| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
32.00
|
|
2026-09-07
|
0
|
5
|
-5
|
32.65
|
|
2026-09-04
|
0
|
1
|
-1
|
32.80
|
|
2026-09-02
|
2
|
0
|
2
|
33.15
|
|
2026-07-08
|
5
|
0
|
5
|
40.25
|
|
2026-07-07
|
0
|
3
|
-3
|
40.50
|
|
2026-06-24
|
11
|
0
|
11
|
39.95
|
|
2026-06-23
|
0
|
11
|
-11
|
40.60
|
|
2026-05-22
|
0
|
36
|
-36
|
42.10
|
|
2026-05-21
|
0
|
20
|
-20
|
39.60
|
|
2026-05-19
|
19
|
0
|
19
|
37.85
|
|
2026-05-12
|
11
|
0
|
11
|
39.10
|
|
2026-05-08
|
30
|
0
|
30
|
37.50
|
|
2026-05-07
|
20
|
3
|
17
|
38.20
|
|
2026-05-06
|
10
|
0
|
10
|
38.05
|
|
2026-04-29
|
0
|
19
|
-19
|
38.00
|
|
2026-04-27
|
13
|
0
|
13
|
37.85
|
|
2026-04-17
|
15
|
0
|
15
|
32.80
|
|
2026-04-16
|
16
|
0
|
16
|
33.20
|
|
2026-04-15
|
15
|
0
|
15
|
33.25
|
|
2026-04-14
|
20
|
1
|
19
|
33.45
|
|
2026-04-13
|
25
|
0
|
25
|
33.05
|
|
2026-04-01
|
0
|
10
|
-10
|
31.60
|
|
2026-03-27
|
0
|
1
|
-1
|
31.60
|
|
2026-03-26
|
0
|
20
|
-20
|
31.90
|
|
2026-03-25
|
1
|
0
|
1
|
31.85
|
|
2026-03-24
|
4
|
0
|
4
|
31.70
|
|
2026-03-23
|
10
|
0
|
10
|
31.10
|
|
2026-03-20
|
5
|
0
|
5
|
31.90
|
|
2026-03-16
|
2
|
0
|
2
|
30.60
|
|
2026-03-12
|
6
|
2
|
4
|
30.75
|
|
2026-03-10
|
2
|
0
|
2
|
30.45
|
|
2026-02-26
|
0
|
2
|
-2
|
31.50
|
|
2026-01-30
|
6
|
0
|
6
|
30.85
|
|
2026-01-21
|
0
|
1
|
-1
|
29.95
|
|
2026-01-15
|
0
|
1
|
-1
|
30.10
|
|
2026-01-14
|
10
|
0
|
10
|
30.35
|
|
2026-01-05
|
0
|
2
|
-2
|
31.60
|
|
2025-12-31
|
0
|
1
|
-1
|
31.95
|
|
2025-12-23
|
0
|
4
|
-4
|
31.90
|
|
2025-12-08
|
1
|
0
|
1
|
31.40
|
|
2025-11-20
|
0
|
3
|
-3
|
29.40
|
|
2025-10-22
|
15
|
1
|
14
|
32.70
|
|
2025-10-21
|
11
|
0
|
11
|
32.10
|
|
2025-10-20
|
32
|
3
|
29
|
32.30
|
|
2025-09-17
|
11
|
0
|
11
|
27.25
|
|
2025-09-12
|
0
|
10
|
-10
|
23.70
|
|
2025-09-09
|
20
|
0
|
20
|
22.85
|
|
2025-09-08
|
0
|
85
|
-85
|
22.50
|
|
2025-09-02
|
9
|
1
|
8
|
21.50
|
|
2025-08-27
|
6
|
0
|
6
|
20.95
|
|
2025-08-15
|
16
|
0
|
16
|
22.65
|
|
2025-08-13
|
16
|
0
|
16
|
22.65
|
|
2025-08-11
|
22
|
0
|
22
|
22.85
|
|
2025-08-07
|
13
|
0
|
13
|
22.45
|
|
2025-08-06
|
24
|
0
|
24
|
22.65
|
|
2025-08-05
|
12
|
0
|
12
|
22.70
|
|
2025-08-04
|
6
|
0
|
6
|
22.65
|
|
2025-07-14
|
2
|
0
|
2
|
23.50
|
|
2025-07-10
|
1
|
0
|
1
|
23.60
|
|
2025-06-20
|
1
|
0
|
1
|
23.50
|
|
2025-04-10
|
5
|
0
|
5
|
21.65
|
|
2025-04-02
|
3
|
0
|
3
|
26.90
|
|
2025-04-01
|
38
|
0
|
38
|
26.10
|
|
2025-03-20
|
5
|
0
|
5
|
28.90
|
|
2025-03-18
|
0
|
10
|
-10
|
29.25
|
|
2025-03-17
|
0
|
4
|
-4
|
28.70
|
|
2025-03-13
|
5
|
0
|
5
|
27.75
|
|
2025-03-10
|
0
|
5
|
-5
|
29.50
|
|
2025-03-07
|
5
|
10
|
-5
|
29.65
|
|
2025-02-24
|
0
|
15
|
-15
|
30.85
|
|
2025-02-05
|
2
|
0
|
2
|
27.60
|
|
2025-01-08
|
0
|
2
|
-2
|
28.30
|
|
2025-01-06
|
0
|
2
|
-2
|
28.65
|
|
2024-11-27
|
0
|
6
|
-6
|
28.30
|
|
2024-11-19
|
1
|
0
|
1
|
27.70
|
|
2024-11-18
|
0
|
5
|
-5
|
27.35
|
|
2024-11-13
|
1
|
0
|
1
|
27.75
|
|
2024-11-05
|
6
|
1
|
5
|
27.80
|
|
2024-10-21
|
2
|
0
|
2
|
28.90
|
|
2024-10-07
|
0
|
5
|
-5
|
30.40
|
|
2024-09-27
|
1
|
5
|
-4
|
29.95
|
| 合計 | 550 | 318 | 232 | |
