| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
9.65
|
|
2026-09-10
|
1
|
5
|
-4
|
9.67
|
|
2026-09-09
|
0
|
3
|
-3
|
9.76
|
|
2026-09-08
|
0
|
2
|
-2
|
9.72
|
|
2026-09-07
|
0
|
7
|
-7
|
9.73
|
|
2026-09-04
|
0
|
5
|
-5
|
9.66
|
|
2026-09-03
|
0
|
1
|
-1
|
9.63
|
|
2026-09-02
|
0
|
5
|
-5
|
9.71
|
|
2026-09-01
|
0
|
2
|
-2
|
9.65
|
|
2026-08-31
|
0
|
4
|
-4
|
9.74
|
|
2026-08-28
|
0
|
5
|
-5
|
9.69
|
|
2026-08-27
|
0
|
7
|
-7
|
9.60
|
|
2026-08-26
|
0
|
4
|
-4
|
9.72
|
|
2026-08-25
|
0
|
2
|
-2
|
9.64
|
|
2026-08-24
|
0
|
3
|
-3
|
9.60
|
|
2026-08-21
|
0
|
3
|
-3
|
9.60
|
|
2026-08-12
|
2
|
0
|
2
|
9.54
|
|
2026-08-06
|
5
|
0
|
5
|
9.66
|
|
2026-07-31
|
4
|
1
|
3
|
9.91
|
|
2026-07-30
|
2
|
1
|
1
|
9.57
|
|
2026-06-01
|
0
|
3
|
-3
|
10.00
|
|
2026-03-30
|
0
|
1
|
-1
|
10.15
|
|
2026-01-29
|
6
|
1
|
5
|
11.65
|
|
2026-01-12
|
0
|
2
|
-2
|
11.20
|
|
2026-01-05
|
0
|
1
|
-1
|
10.95
|
|
2025-12-29
|
0
|
0
|
0
|
11.20
|
|
2025-11-18
|
0
|
2
|
-2
|
12.00
|
|
2025-10-16
|
0
|
1
|
-1
|
11.45
|
|
2025-10-03
|
0
|
0
|
0
|
11.90
|
|
2025-08-26
|
0
|
4
|
-4
|
12.30
|
|
2025-08-11
|
0
|
5
|
-5
|
12.20
|
|
2025-07-10
|
2
|
0
|
2
|
10.95
|
|
2025-07-09
|
2
|
0
|
2
|
11.00
|
|
2025-06-20
|
1
|
0
|
1
|
11.10
|
|
2025-06-13
|
1
|
0
|
1
|
11.30
|
|
2025-06-09
|
0
|
0
|
0
|
11.90
|
|
2025-06-02
|
0
|
0
|
0
|
11.90
|
|
2025-05-29
|
1
|
1
|
0
|
11.95
|
|
2025-05-12
|
0
|
1
|
-1
|
12.50
|
|
2025-05-09
|
1
|
0
|
1
|
12.50
|
|
2025-04-16
|
3
|
0
|
3
|
11.90
|
|
2025-04-11
|
2
|
0
|
2
|
11.95
|
|
2025-04-10
|
2
|
0
|
2
|
12.05
|
|
2025-04-08
|
5
|
0
|
5
|
11.50
|
|
2025-03-31
|
1
|
0
|
1
|
13.05
|
|
2025-03-28
|
1
|
0
|
1
|
13.20
|
|
2025-02-11
|
1
|
0
|
1
|
13.70
|
|
2025-01-21
|
2
|
0
|
2
|
13.85
|
|
2025-01-09
|
5
|
0
|
5
|
13.60
|
|
2024-12-09
|
1
|
0
|
1
|
14.50
|
|
2024-11-12
|
3
|
1
|
2
|
14.80
|
|
2024-10-07
|
5
|
0
|
5
|
16.85
|
|
2024-09-26
|
5
|
0
|
5
|
16.90
|
| 合計 | 64 | 85 | -21 | |
