| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
38
|
1
|
37
|
46.50
|
|
2026-07-31
|
3
|
88
|
-85
|
44.00
|
|
2026-07-17
|
36
|
6
|
30
|
43.30
|
|
2026-07-06
|
53
|
18
|
35
|
45.00
|
|
2026-06-17
|
21
|
78
|
-57
|
45.45
|
|
2026-06-04
|
63
|
11
|
52
|
43.10
|
|
2026-05-28
|
16
|
137
|
-121
|
42.00
|
|
2026-05-14
|
114
|
53
|
61
|
43.15
|
|
2026-04-14
|
16
|
102
|
-86
|
35.65
|
|
2026-04-01
|
43
|
1
|
42
|
35.40
|
|
2026-03-25
|
3
|
62
|
-59
|
36.10
|
|
2026-03-16
|
33
|
1
|
32
|
36.80
|
|
2026-03-13
|
31
|
4
|
27
|
36.55
|
|
2026-02-26
|
32
|
1
|
31
|
37.85
|
|
2026-02-04
|
31
|
3
|
28
|
37.95
|
|
2026-01-12
|
26
|
1
|
25
|
39.70
|
|
2026-01-08
|
3
|
59
|
-56
|
39.35
|
|
2025-12-22
|
22
|
92
|
-70
|
39.10
|
|
2025-12-18
|
78
|
151
|
-73
|
39.15
|
|
2025-12-16
|
14
|
0
|
14
|
37.35
|
|
2025-12-02
|
21
|
0
|
21
|
37.70
|
|
2025-11-14
|
24
|
1
|
23
|
37.70
|
|
2025-11-13
|
35
|
0
|
35
|
37.85
|
|
2025-11-04
|
40
|
3
|
37
|
38.20
|
|
2025-10-27
|
31
|
6
|
25
|
39.15
|
|
2025-08-21
|
1
|
20
|
-19
|
42.00
|
|
2025-08-15
|
62
|
9
|
53
|
42.35
|
|
2025-08-13
|
29
|
1
|
28
|
41.75
|
|
2025-08-11
|
26
|
64
|
-38
|
42.10
|
|
2025-07-10
|
7
|
118
|
-111
|
40.35
|
|
2025-06-27
|
77
|
32
|
45
|
41.20
|
|
2025-06-26
|
4
|
73
|
-69
|
42.00
|
|
2025-06-12
|
34
|
8
|
26
|
40.40
|
|
2025-06-03
|
65
|
3
|
62
|
39.95
|
|
2025-05-20
|
5
|
32
|
-27
|
42.00
|
|
2025-05-15
|
37
|
2
|
35
|
41.25
|
|
2025-05-07
|
27
|
0
|
27
|
41.60
|
|
2025-04-11
|
38
|
6
|
32
|
39.75
|
|
2025-03-18
|
23
|
0
|
23
|
43.40
|
|
2025-03-13
|
7
|
45
|
-38
|
43.00
|
|
2025-03-11
|
49
|
2
|
47
|
42.95
|
|
2024-12-12
|
39
|
6
|
33
|
46.65
|
|
2024-11-12
|
43
|
4
|
39
|
42.10
|
|
2024-11-06
|
34
|
0
|
34
|
40.70
|
|
2024-10-09
|
50
|
72
|
-22
|
44.05
|
|
2024-10-07
|
37
|
5
|
32
|
44.90
|
|
2024-10-04
|
76
|
5
|
71
|
43.60
|
|
2024-09-24
|
114
|
54
|
60
|
49.15
|
|
2024-09-20
|
343
|
92
|
251
|
49.20
|
| 合計 | 2054 | 1532 | 522 | |
