| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.30
|
|
2026-09-09
|
1
|
0
|
1
|
24.05
|
|
2026-09-08
|
1
|
0
|
1
|
24.50
|
|
2026-09-07
|
1
|
0
|
1
|
24.50
|
|
2026-09-02
|
1
|
0
|
1
|
24.20
|
|
2026-09-01
|
1
|
0
|
1
|
24.40
|
|
2026-08-28
|
1
|
0
|
1
|
24.20
|
|
2026-08-27
|
1
|
0
|
1
|
24.40
|
|
2026-08-24
|
0
|
1
|
-1
|
24.35
|
|
2026-08-20
|
0
|
0
|
0
|
24.40
|
|
2026-08-14
|
1
|
4
|
-3
|
24.50
|
|
2026-08-07
|
1
|
0
|
1
|
26.15
|
|
2026-08-04
|
3
|
0
|
3
|
27.25
|
|
2026-07-31
|
1
|
0
|
1
|
25.20
|
|
2026-07-29
|
2
|
5
|
-3
|
25.50
|
|
2026-07-27
|
1
|
0
|
1
|
25.95
|
|
2026-07-23
|
1
|
0
|
1
|
26.30
|
|
2026-07-08
|
0
|
5
|
-5
|
26.00
|
|
2026-06-30
|
0
|
0
|
0
|
25.50
|
|
2026-06-17
|
3
|
0
|
3
|
26.25
|
|
2026-06-16
|
4
|
0
|
4
|
27.70
|
|
2026-06-11
|
2
|
0
|
2
|
27.90
|
|
2026-06-01
|
3
|
5
|
-2
|
23.90
|
|
2026-05-28
|
0
|
2
|
-2
|
23.60
|
|
2026-05-25
|
0
|
1
|
-1
|
25.80
|
|
2026-05-22
|
3
|
0
|
3
|
25.90
|
|
2026-05-19
|
11
|
0
|
11
|
25.05
|
|
2026-05-18
|
0
|
2
|
-2
|
25.25
|
|
2026-05-11
|
4
|
0
|
4
|
27.50
|
|
2026-05-07
|
5
|
0
|
5
|
30.05
|
|
2026-04-28
|
0
|
3
|
-3
|
30.55
|
|
2026-04-24
|
0
|
1
|
-1
|
30.50
|
|
2026-04-22
|
5
|
0
|
5
|
31.75
|
|
2026-04-21
|
0
|
9
|
-9
|
31.75
|
|
2026-04-02
|
0
|
2
|
-2
|
30.25
|
|
2026-03-26
|
0
|
2
|
-2
|
30.60
|
|
2026-03-24
|
0
|
2
|
-2
|
30.25
|
|
2026-03-19
|
1
|
6
|
-5
|
30.50
|
|
2026-03-13
|
0
|
8
|
-8
|
30.45
|
|
2026-01-30
|
0
|
0
|
0
|
34.75
|
|
2026-01-29
|
2
|
7
|
-5
|
34.90
|
|
2026-01-21
|
0
|
3
|
-3
|
36.70
|
|
2026-01-05
|
0
|
2
|
-2
|
36.90
|
|
2025-12-24
|
1
|
0
|
1
|
36.00
|
|
2025-12-19
|
1
|
0
|
1
|
35.75
|
|
2025-12-08
|
0
|
1
|
-1
|
36.70
|
|
2025-12-03
|
2
|
0
|
2
|
36.55
|
|
2025-11-28
|
0
|
2
|
-2
|
35.60
|
|
2025-11-06
|
0
|
0
|
0
|
39.10
|
|
2025-11-05
|
1
|
2
|
-1
|
38.90
|
|
2025-11-03
|
1
|
0
|
1
|
39.60
|
|
2025-10-31
|
1
|
0
|
1
|
39.80
|
|
2025-10-23
|
3
|
0
|
3
|
39.40
|
|
2025-10-21
|
0
|
5
|
-5
|
37.75
|
|
2025-10-20
|
2
|
0
|
2
|
37.80
|
|
2025-10-17
|
2
|
0
|
2
|
38.10
|
|
2025-10-16
|
4
|
0
|
4
|
38.00
|
|
2025-10-15
|
4
|
0
|
4
|
37.95
|
|
2025-10-02
|
5
|
0
|
5
|
41.00
|
|
2025-09-18
|
1
|
0
|
1
|
38.40
|
|
2025-09-17
|
0
|
5
|
-5
|
38.15
|
|
2025-09-12
|
5
|
1
|
4
|
38.05
|
|
2025-09-11
|
3
|
0
|
3
|
37.50
|
|
2025-09-04
|
3
|
0
|
3
|
41.05
|
|
2025-09-02
|
0
|
1
|
-1
|
40.10
|
|
2025-08-29
|
1
|
0
|
1
|
40.90
|
|
2025-08-22
|
3
|
0
|
3
|
40.35
|
|
2025-08-21
|
2
|
0
|
2
|
40.30
|
|
2025-08-20
|
1
|
4
|
-3
|
40.15
|
|
2025-08-19
|
6
|
2
|
4
|
40.65
|
|
2025-08-14
|
0
|
10
|
-10
|
42.25
|
|
2025-08-08
|
0
|
0
|
0
|
46.25
|
|
2025-07-28
|
5
|
0
|
5
|
46.20
|
|
2025-07-23
|
1
|
0
|
1
|
46.75
|
|
2025-07-01
|
0
|
2
|
-2
|
45.60
|
|
2025-06-27
|
0
|
1
|
-1
|
46.15
|
|
2025-06-25
|
10
|
0
|
10
|
50.90
|
|
2025-06-24
|
0
|
6
|
-6
|
49.70
|
|
2025-06-16
|
2
|
0
|
2
|
49.85
|
|
2025-06-13
|
3
|
0
|
3
|
48.60
|
|
2025-06-12
|
0
|
4
|
-4
|
49.60
|
|
2025-06-05
|
2
|
0
|
2
|
50.80
|
|
2025-06-04
|
0
|
1
|
-1
|
50.70
|
|
2025-06-02
|
0
|
1
|
-1
|
50.10
|
|
2025-05-29
|
1
|
0
|
1
|
51.10
|
|
2025-05-26
|
1
|
0
|
1
|
51.50
|
|
2025-05-21
|
4
|
2
|
2
|
52.40
|
|
2025-05-16
|
5
|
0
|
5
|
54.10
|
|
2025-05-12
|
8
|
0
|
8
|
49.20
|
|
2025-05-05
|
3
|
0
|
3
|
47.75
|
|
2025-04-29
|
3
|
0
|
3
|
49.75
|
|
2025-04-25
|
4
|
0
|
4
|
48.45
|
|
2025-04-10
|
0
|
9
|
-9
|
49.20
|
|
2025-04-07
|
4
|
0
|
4
|
54.90
|
|
2025-03-27
|
2
|
0
|
2
|
63.50
|
|
2025-03-21
|
2
|
0
|
2
|
66.30
|
|
2025-02-17
|
0
|
1
|
-1
|
67.90
|
|
2025-01-03
|
7
|
0
|
7
|
71.20
|
|
2024-09-24
|
0
|
4
|
-4
|
74.30
|
| 合計 | 181 | 134 | 47 | |
