點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

光隆 (8916) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.1% (9/23 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
41.00
2026-09-10
0
4
-4
41.00
2026-09-07
0
16
-16
41.30
2026-09-03
0
8
-8
40.95
2026-08-28
1
0
1
41.10
2026-08-27
0
0
0
41.00
2026-08-12
20
0
20
40.05
2026-08-11
20
0
20
43.25
2026-07-09
0
0
0
43.95
2026-06-01
0
16
-16
44.95
2026-05-21
0
0
0
46.50
2026-05-11
0
2
-2
47.30
2026-04-22
0
5
-5
48.40
2026-04-13
0
3
-3
47.55
2026-04-08
0
2
-2
47.60
2026-04-07
0
0
0
47.40
2026-03-09
0
1
-1
46.55
2026-01-27
1
2
-1
49.50
2026-01-13
1
0
1
49.60
2026-01-07
1
0
1
49.50
2025-12-31
0
1
-1
49.80
2025-12-11
0
3
-3
49.00
2025-12-08
0
1
-1
49.00
2025-11-14
0
4
-4
48.70
2025-11-07
0
11
-11
48.20
2025-11-06
0
7
-7
47.40
2025-10-15
2
0
2
48.70
2025-10-14
1
0
1
48.90
2025-10-08
1
0
1
49.35
2025-09-24
1
0
1
49.60
2025-09-23
1
0
1
49.60
2025-09-16
0
5
-5
49.70
2025-09-10
0
5
-5
50.00
2025-09-02
0
4
-4
50.20
2025-09-01
0
1
-1
50.20
2025-08-28
0
1
-1
50.30
2025-08-27
0
1
-1
49.95
2025-08-26
0
10
-10
50.30
2025-08-18
0
1
-1
48.50
2025-08-07
0
1
-1
47.70
2025-07-17
2
0
2
50.50
2025-07-16
2
0
2
49.90
2025-07-14
3
0
3
50.00
2025-07-04
0
2
-2
50.50
2025-05-02
1
0
1
52.20
2025-04-07
0
4
-4
52.50
2025-03-27
0
1
-1
59.30
2025-03-03
0
5
-5
59.30
2025-02-17
5
0
5
59.70
2025-01-16
0
10
-10
57.60
2025-01-15
0
1
-1
57.40
2025-01-09
1
0
1
57.50
2025-01-07
0
4
-4
57.70
2025-01-03
1
0
1
57.80
2025-01-02
1
0
1
57.60
2024-12-25
0
1
-1
57.80
2024-11-25
0
2
-2
57.20
2024-10-29
5
0
5
56.60
2024-10-28
10
0
10
56.90
2024-10-23
1
0
1
56.40
2024-10-17
0
1
-1
56.50
2024-09-24
2
0
2
58.10
合計 84 147 -63