| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
49.00
|
|
2026-08-31
|
1
|
2
|
-1
|
54.00
|
|
2026-08-24
|
0
|
2
|
-2
|
54.30
|
|
2026-08-20
|
5
|
0
|
5
|
53.90
|
|
2026-07-22
|
0
|
6
|
-6
|
52.90
|
|
2026-07-03
|
0
|
2
|
-2
|
54.30
|
|
2026-06-16
|
0
|
3
|
-3
|
53.40
|
|
2026-06-15
|
0
|
5
|
-5
|
53.30
|
|
2026-06-11
|
0
|
2
|
-2
|
52.60
|
|
2026-06-01
|
0
|
5
|
-5
|
52.40
|
|
2026-05-29
|
0
|
2
|
-2
|
52.80
|
|
2026-05-27
|
3
|
0
|
3
|
51.70
|
|
2026-05-25
|
2
|
31
|
-29
|
52.80
|
|
2026-05-22
|
0
|
4
|
-4
|
53.10
|
|
2026-05-14
|
6
|
0
|
6
|
53.20
|
|
2026-05-13
|
2
|
0
|
2
|
53.50
|
|
2026-05-12
|
2
|
0
|
2
|
53.90
|
|
2026-05-08
|
0
|
11
|
-11
|
54.80
|
|
2026-05-04
|
2
|
0
|
2
|
53.80
|
|
2026-04-27
|
1
|
5
|
-4
|
53.60
|
|
2026-04-24
|
2
|
0
|
2
|
54.00
|
|
2026-04-22
|
0
|
2
|
-2
|
54.90
|
|
2026-04-14
|
0
|
2
|
-2
|
54.60
|
|
2026-03-11
|
0
|
1
|
-1
|
53.50
|
|
2026-02-25
|
1
|
4
|
-3
|
55.70
|
|
2026-02-06
|
7
|
0
|
7
|
54.80
|
|
2026-02-05
|
4
|
0
|
4
|
55.00
|
|
2026-01-30
|
3
|
0
|
3
|
55.50
|
|
2026-01-28
|
0
|
15
|
-15
|
56.00
|
|
2026-01-21
|
2
|
0
|
2
|
56.70
|
|
2026-01-19
|
0
|
3
|
-3
|
58.10
|
|
2026-01-15
|
1
|
0
|
1
|
55.50
|
|
2026-01-14
|
3
|
0
|
3
|
55.50
|
|
2026-01-12
|
1
|
0
|
1
|
55.60
|
|
2026-01-09
|
0
|
2
|
-2
|
55.00
|
|
2025-12-30
|
1
|
0
|
1
|
55.30
|
|
2025-12-24
|
4
|
0
|
4
|
55.60
|
|
2025-12-22
|
4
|
0
|
4
|
55.90
|
|
2025-12-10
|
0
|
4
|
-4
|
57.00
|
|
2025-11-27
|
0
|
2
|
-2
|
57.20
|
|
2025-11-26
|
0
|
2
|
-2
|
56.90
|
|
2025-11-24
|
2
|
0
|
2
|
56.70
|
|
2025-11-21
|
3
|
0
|
3
|
56.40
|
|
2025-11-20
|
4
|
2
|
2
|
56.60
|
|
2025-11-18
|
2
|
0
|
2
|
57.00
|
|
2025-11-14
|
0
|
4
|
-4
|
58.10
|
|
2025-11-06
|
0
|
2
|
-2
|
60.00
|
|
2025-11-03
|
0
|
3
|
-3
|
60.50
|
|
2025-10-20
|
1
|
0
|
1
|
57.50
|
|
2025-10-17
|
2
|
0
|
2
|
57.00
|
|
2025-10-14
|
9
|
0
|
9
|
58.10
|
|
2025-10-03
|
0
|
0
|
0
|
59.10
|
|
2025-09-26
|
4
|
0
|
4
|
58.00
|
|
2025-09-19
|
2
|
0
|
2
|
58.80
|
|
2025-09-15
|
1
|
0
|
1
|
59.40
|
|
2025-09-08
|
4
|
0
|
4
|
61.10
|
|
2025-09-05
|
6
|
0
|
6
|
61.10
|
|
2025-09-03
|
2
|
0
|
2
|
62.30
|
|
2025-09-01
|
3
|
0
|
3
|
63.40
|
|
2025-08-15
|
4
|
0
|
4
|
61.20
|
|
2025-07-25
|
3
|
0
|
3
|
58.70
|
|
2025-07-24
|
2
|
0
|
2
|
59.50
|
|
2025-07-01
|
1
|
0
|
1
|
52.80
|
|
2025-06-27
|
1
|
0
|
1
|
53.90
|
|
2025-05-21
|
2
|
0
|
2
|
57.90
|
|
2025-05-20
|
3
|
0
|
3
|
57.00
|
|
2025-05-19
|
15
|
0
|
15
|
57.60
|
|
2025-05-16
|
32
|
5
|
27
|
58.60
|
|
2025-04-25
|
0
|
7
|
-7
|
51.40
|
|
2025-04-24
|
0
|
3
|
-3
|
50.80
|
|
2025-04-23
|
7
|
0
|
7
|
48.85
|
|
2025-04-07
|
1
|
0
|
1
|
48.90
|
|
2025-03-11
|
4
|
1
|
3
|
56.70
|
|
2025-03-05
|
0
|
2
|
-2
|
58.80
|
|
2025-03-03
|
1
|
0
|
1
|
58.60
|
|
2025-02-27
|
4
|
2
|
2
|
59.00
|
|
2025-02-26
|
3
|
5
|
-2
|
58.80
|
|
2025-02-14
|
3
|
0
|
3
|
57.60
|
|
2025-01-03
|
0
|
1
|
-1
|
53.20
|
|
2024-10-21
|
0
|
3
|
-3
|
62.90
|
|
2024-10-14
|
2
|
0
|
2
|
63.10
|
|
2024-10-11
|
0
|
2
|
-2
|
63.40
|
|
2024-09-18
|
1
|
0
|
1
|
64.20
|
| 合計 | 191 | 162 | 29 | |
