| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-22
|
11
|
1
|
10
|
28.20
|
|
2026-08-27
|
6
|
0
|
6
|
29.20
|
|
2026-08-06
|
2
|
0
|
2
|
29.10
|
|
2026-07-23
|
2
|
0
|
2
|
30.70
|
|
2026-06-15
|
4
|
32
|
-28
|
33.25
|
|
2026-06-11
|
5
|
1
|
4
|
30.45
|
|
2026-05-27
|
0
|
11
|
-11
|
32.55
|
|
2026-05-15
|
14
|
0
|
14
|
30.10
|
|
2026-04-23
|
1
|
11
|
-10
|
36.20
|
|
2026-03-24
|
2
|
12
|
-10
|
34.15
|
|
2026-03-20
|
5
|
0
|
5
|
35.40
|
|
2026-03-18
|
15
|
0
|
15
|
37.15
|
|
2026-02-02
|
5
|
0
|
5
|
30.85
|
|
2026-01-26
|
6
|
0
|
6
|
33.95
|
|
2026-01-19
|
6
|
0
|
6
|
34.70
|
|
2026-01-14
|
0
|
11
|
-11
|
34.55
|
|
2026-01-13
|
11
|
1
|
10
|
33.90
|
|
2025-12-22
|
0
|
6
|
-6
|
33.30
|
|
2025-12-18
|
7
|
1
|
6
|
32.35
|
|
2025-12-17
|
0
|
5
|
-5
|
32.70
|
|
2025-12-16
|
9
|
0
|
9
|
32.60
|
|
2025-12-10
|
1
|
16
|
-15
|
33.30
|
|
2025-12-08
|
0
|
13
|
-13
|
34.30
|
|
2025-11-24
|
10
|
0
|
10
|
32.10
|
|
2025-11-20
|
10
|
0
|
10
|
33.70
|
|
2025-11-13
|
0
|
10
|
-10
|
35.35
|
|
2025-11-11
|
10
|
1
|
9
|
33.65
|
|
2025-11-07
|
1
|
10
|
-9
|
34.20
|
|
2025-10-30
|
0
|
13
|
-13
|
33.25
|
|
2025-10-01
|
0
|
4
|
-4
|
29.75
|
|
2025-09-18
|
3
|
28
|
-25
|
29.90
|
|
2025-09-17
|
5
|
0
|
5
|
28.50
|
|
2025-09-12
|
0
|
10
|
-10
|
29.00
|
|
2025-09-09
|
7
|
1
|
6
|
29.50
|
|
2025-09-08
|
0
|
3
|
-3
|
30.15
|
|
2025-09-04
|
13
|
0
|
13
|
29.80
|
|
2025-09-03
|
11
|
19
|
-8
|
30.95
|
|
2025-09-01
|
30
|
1
|
29
|
31.85
|
|
2025-08-29
|
32
|
64
|
-32
|
33.40
|
|
2025-08-26
|
0
|
3
|
-3
|
26.90
|
|
2025-08-19
|
4
|
0
|
4
|
26.70
|
|
2025-07-24
|
3
|
0
|
3
|
26.20
|
|
2025-07-17
|
0
|
2
|
-2
|
26.20
|
|
2025-07-16
|
0
|
11
|
-11
|
25.60
|
|
2025-07-14
|
8
|
0
|
8
|
25.20
|
|
2025-07-09
|
3
|
0
|
3
|
26.25
|
|
2025-06-30
|
11
|
0
|
11
|
27.50
|
|
2025-06-17
|
5
|
0
|
5
|
26.85
|
|
2025-06-10
|
3
|
0
|
3
|
27.80
|
|
2025-06-05
|
3
|
0
|
3
|
28.25
|
|
2025-05-15
|
0
|
3
|
-3
|
29.60
|
|
2025-05-05
|
10
|
0
|
10
|
28.30
|
|
2025-04-25
|
0
|
3
|
-3
|
30.60
|
|
2025-04-24
|
0
|
1
|
-1
|
30.15
|
|
2025-04-17
|
0
|
1
|
-1
|
30.25
|
|
2025-04-11
|
0
|
7
|
-7
|
29.65
|
|
2025-04-08
|
7
|
0
|
7
|
29.40
|
|
2025-04-07
|
5
|
0
|
5
|
32.65
|
|
2025-04-01
|
0
|
2
|
-2
|
35.85
|
|
2025-03-31
|
21
|
0
|
21
|
34.60
|
|
2025-03-28
|
7
|
0
|
7
|
36.95
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-18
|
0
|
4
|
-4
|
41.10
|
|
2025-02-03
|
3
|
0
|
3
|
38.90
|
|
2025-01-15
|
1
|
5
|
-4
|
39.50
|
|
2025-01-14
|
3
|
0
|
3
|
38.90
|
|
2025-01-13
|
5
|
0
|
5
|
38.60
|
|
2025-01-02
|
0
|
5
|
-5
|
40.25
|
|
2024-12-23
|
0
|
2
|
-2
|
39.40
|
|
2024-12-20
|
5
|
0
|
5
|
39.20
|
|
2024-12-19
|
2
|
0
|
2
|
39.75
|
|
2024-12-16
|
4
|
0
|
4
|
39.05
|
|
2024-12-09
|
3
|
0
|
3
|
39.95
|
|
2024-11-06
|
4
|
0
|
4
|
39.10
|
| 合計 | 364 | 336 | 28 | |
