| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
624
|
58
|
566
|
56.30
|
|
2026-10-21
|
101
|
207
|
-106
|
58.75
|
|
2026-10-14
|
343
|
67
|
276
|
59.60
|
|
2026-10-12
|
68
|
146
|
-78
|
58.60
|
|
2026-10-06
|
137
|
261
|
-124
|
58.10
|
|
2026-10-02
|
392
|
19
|
373
|
57.05
|
|
2026-09-22
|
296
|
42
|
254
|
56.85
|
|
2026-09-21
|
45
|
153
|
-108
|
57.15
|
|
2026-09-18
|
218
|
23
|
195
|
56.85
|
|
2026-09-14
|
63
|
133
|
-70
|
55.40
|
|
2026-09-07
|
41
|
236
|
-195
|
55.85
|
|
2026-09-04
|
228
|
95
|
133
|
55.40
|
|
2026-09-01
|
39
|
291
|
-252
|
54.85
|
|
2026-08-31
|
217
|
93
|
124
|
54.60
|
|
2026-08-28
|
29
|
189
|
-160
|
53.85
|
|
2026-08-27
|
109
|
51
|
58
|
53.60
|
|
2026-08-12
|
25
|
398
|
-373
|
52.70
|
|
2026-08-11
|
42
|
628
|
-586
|
52.30
|
|
2026-08-10
|
344
|
163
|
181
|
52.45
|
|
2026-08-05
|
631
|
163
|
468
|
51.45
|
|
2026-07-30
|
146
|
311
|
-165
|
46.29
|
|
2026-07-23
|
70
|
734
|
-664
|
50.65
|
|
2026-07-20
|
775
|
36
|
739
|
49.95
|
|
2026-07-17
|
952
|
85
|
867
|
50.75
|
|
2026-07-15
|
58
|
510
|
-452
|
53.00
|
|
2026-07-14
|
1301
|
396
|
905
|
51.75
|
|
2026-07-09
|
211
|
662
|
-451
|
52.65
|
|
2026-07-08
|
682
|
25
|
657
|
52.35
|
|
2026-07-06
|
172
|
1148
|
-976
|
53.25
|
|
2026-07-03
|
315
|
30
|
285
|
52.85
|
|
2026-06-30
|
599
|
40
|
559
|
53.25
|
|
2026-06-29
|
325
|
27
|
298
|
51.80
|
|
2026-06-25
|
285
|
73
|
212
|
53.20
|
|
2026-06-23
|
121
|
566
|
-445
|
53.60
|
|
2026-06-22
|
611
|
113
|
498
|
54.05
|
|
2026-06-17
|
37
|
214
|
-177
|
51.95
|
|
2026-06-03
|
83
|
270
|
-187
|
53.80
|
|
2026-05-22
|
112
|
565
|
-453
|
46.35
|
|
2026-05-18
|
80
|
362
|
-282
|
44.50
|
|
2026-05-14
|
210
|
70
|
140
|
45.15
|
|
2026-05-06
|
67
|
853
|
-786
|
43.86
|
|
2026-04-24
|
522
|
400
|
122
|
40.95
|
|
2026-04-23
|
646
|
1085
|
-439
|
40.65
|
|
2026-04-07
|
491
|
55
|
436
|
38.07
|
|
2026-03-10
|
321
|
48
|
273
|
37.88
|
|
2026-03-02
|
186
|
431
|
-245
|
39.90
|
|
2026-02-26
|
343
|
275
|
68
|
40.29
|
|
2026-02-25
|
72
|
917
|
-845
|
40.05
|
|
2026-02-23
|
175
|
850
|
-675
|
39.13
|
|
2026-02-09
|
38
|
608
|
-570
|
38.03
|
|
2026-02-03
|
476
|
159
|
317
|
37.63
|
|
2026-01-30
|
295
|
591
|
-296
|
37.58
|
|
2026-01-29
|
212
|
496
|
-284
|
38.26
|
|
2026-01-20
|
527
|
160
|
367
|
38.45
|
|
2026-01-09
|
213
|
81
|
132
|
37.40
|
|
2025-12-17
|
149
|
38
|
111
|
36.20
|
|
2025-12-16
|
357
|
33
|
324
|
36.07
|
|
2025-12-11
|
244
|
37
|
207
|
36.33
|
|
2025-10-23
|
711
|
82
|
629
|
36.81
|
|
2025-10-20
|
66
|
460
|
-394
|
37.49
|
|
2025-10-14
|
604
|
95
|
509
|
36.59
|
|
2025-10-01
|
46
|
181
|
-135
|
36.81
|
|
2025-09-11
|
102
|
552
|
-450
|
35.97
|
|
2025-09-09
|
42
|
376
|
-334
|
35.66
|
|
2025-08-01
|
160
|
45
|
115
|
34.81
|
|
2025-07-21
|
441
|
90
|
351
|
34.80
|
|
2025-06-18
|
49
|
237
|
-188
|
34.70
|
|
2025-05-06
|
36
|
307
|
-271
|
32.68
|
|
2025-04-29
|
408
|
135
|
273
|
32.34
|
|
2025-04-22
|
791
|
67
|
724
|
31.98
|
|
2025-04-21
|
605
|
26
|
579
|
32.37
|
|
2025-04-10
|
319
|
92
|
227
|
31.55
|
|
2025-04-08
|
1832
|
236
|
1596
|
30.60
|
|
2025-03-31
|
1240
|
111
|
1129
|
34.76
|
|
2025-02-19
|
53
|
162
|
-109
|
36.84
|
|
2025-02-03
|
519
|
39
|
480
|
35.45
|
|
2024-12-06
|
123
|
8
|
115
|
37.30
|
|
2024-11-13
|
211
|
8
|
203
|
37.49
|
|
2024-11-06
|
97
|
26
|
71
|
37.79
|
| 合計 | 24926 | 20105 | 4821 | |
