| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
23
|
50
|
-27
|
64.60
|
|
2026-10-27
|
41
|
66
|
-25
|
58.70
|
|
2026-10-22
|
5
|
15
|
-10
|
58.10
|
|
2026-10-20
|
2
|
71
|
-69
|
59.80
|
|
2026-10-19
|
6
|
36
|
-30
|
58.30
|
|
2026-10-05
|
68
|
20
|
48
|
65.20
|
|
2026-09-29
|
0
|
24
|
-24
|
59.40
|
|
2026-09-18
|
14
|
3
|
11
|
52.40
|
|
2026-09-16
|
0
|
21
|
-21
|
51.90
|
|
2026-09-08
|
32
|
11
|
21
|
47.20
|
|
2026-09-01
|
2
|
84
|
-82
|
55.00
|
|
2026-08-24
|
1
|
10
|
-9
|
51.00
|
|
2026-08-17
|
25
|
8
|
17
|
51.60
|
|
2026-08-12
|
4
|
18
|
-14
|
62.50
|
|
2026-08-04
|
4
|
25
|
-21
|
54.00
|
|
2026-08-03
|
16
|
5
|
11
|
52.80
|
|
2026-07-14
|
14
|
64
|
-50
|
67.60
|
|
2026-07-08
|
26
|
100
|
-74
|
83.00
|
|
2026-07-03
|
0
|
12
|
-12
|
74.20
|
|
2026-07-01
|
0
|
26
|
-26
|
66.10
|
|
2026-06-11
|
10
|
20
|
-10
|
32.95
|
|
2026-05-19
|
10
|
6
|
4
|
21.70
|
|
2026-05-07
|
25
|
4
|
21
|
21.15
|
|
2026-05-04
|
0
|
16
|
-16
|
19.60
|
|
2026-04-29
|
10
|
0
|
10
|
19.20
|
|
2026-04-28
|
35
|
10
|
25
|
19.45
|
|
2026-04-23
|
43
|
33
|
10
|
15.45
|
|
2026-04-21
|
5
|
0
|
5
|
15.90
|
|
2026-04-20
|
0
|
4
|
-4
|
15.95
|
|
2026-03-20
|
1
|
0
|
1
|
17.00
|
|
2026-03-10
|
2
|
0
|
2
|
17.20
|
|
2026-02-09
|
2
|
0
|
2
|
18.25
|
|
2026-01-28
|
11
|
15
|
-4
|
17.00
|
|
2026-01-26
|
51
|
45
|
6
|
17.60
|
|
2026-01-15
|
0
|
22
|
-22
|
18.85
|
|
2026-01-09
|
0
|
1
|
-1
|
18.60
|
|
2025-12-23
|
23
|
22
|
1
|
18.30
|
|
2025-12-18
|
10
|
10
|
0
|
18.75
|
|
2025-12-16
|
0
|
1
|
-1
|
19.30
|
|
2025-11-28
|
2
|
0
|
2
|
17.55
|
|
2025-11-24
|
4
|
0
|
4
|
16.05
|
|
2025-11-19
|
0
|
1
|
-1
|
17.50
|
|
2025-11-17
|
14
|
0
|
14
|
17.95
|
|
2025-11-14
|
2
|
0
|
2
|
18.90
|
|
2025-11-04
|
5
|
0
|
5
|
19.30
|
|
2025-11-03
|
3
|
0
|
3
|
19.40
|
|
2025-10-31
|
5
|
0
|
5
|
19.50
|
|
2025-10-30
|
10
|
0
|
10
|
19.65
|
|
2025-10-29
|
3
|
0
|
3
|
19.80
|
|
2025-10-28
|
10
|
0
|
10
|
19.95
|
|
2025-10-23
|
5
|
0
|
5
|
19.70
|
|
2025-10-20
|
10
|
0
|
10
|
19.10
|
|
2025-10-16
|
12
|
0
|
12
|
19.10
|
|
2025-10-13
|
12
|
0
|
12
|
19.35
|
|
2025-10-09
|
20
|
0
|
20
|
19.80
|
|
2025-10-03
|
9
|
0
|
9
|
19.65
|
|
2025-10-02
|
10
|
0
|
10
|
19.75
|
|
2025-09-30
|
47
|
10
|
37
|
20.25
|
|
2025-09-24
|
20
|
0
|
20
|
17.65
|
|
2025-09-19
|
10
|
0
|
10
|
17.30
|
|
2025-09-18
|
1
|
0
|
1
|
17.45
|
|
2025-09-05
|
14
|
0
|
14
|
17.75
|
|
2025-09-04
|
17
|
0
|
17
|
17.80
|
|
2025-09-03
|
7
|
0
|
7
|
17.80
|
|
2025-09-01
|
15
|
0
|
15
|
17.60
|
|
2025-08-28
|
5
|
0
|
5
|
17.85
|
|
2025-08-27
|
7
|
0
|
7
|
17.70
|
|
2025-08-26
|
10
|
0
|
10
|
17.55
|
|
2025-08-25
|
15
|
0
|
15
|
17.65
|
|
2025-08-21
|
10
|
0
|
10
|
17.45
|
|
2025-08-20
|
12
|
0
|
12
|
17.35
|
|
2025-08-19
|
53
|
0
|
53
|
17.50
|
|
2025-08-15
|
11
|
0
|
11
|
17.55
|
|
2025-08-14
|
10
|
0
|
10
|
17.95
|
|
2025-08-13
|
10
|
0
|
10
|
18.00
|
|
2025-08-11
|
5
|
0
|
5
|
18.00
|
|
2025-08-08
|
2
|
0
|
2
|
18.15
|
|
2025-07-17
|
3
|
0
|
3
|
17.85
|
|
2025-07-09
|
5
|
0
|
5
|
17.80
|
|
2025-07-08
|
12
|
0
|
12
|
17.20
|
|
2025-07-07
|
5
|
0
|
5
|
17.80
|
|
2025-07-04
|
12
|
0
|
12
|
18.05
|
|
2025-06-30
|
1
|
0
|
1
|
18.00
|
|
2025-06-25
|
35
|
10
|
25
|
18.75
|
|
2025-06-23
|
30
|
0
|
30
|
18.30
|
|
2025-06-20
|
50
|
2
|
48
|
18.95
|
|
2025-06-06
|
10
|
0
|
10
|
17.70
|
|
2025-06-05
|
10
|
0
|
10
|
17.75
|
|
2025-05-15
|
3
|
0
|
3
|
18.10
|
|
2025-05-14
|
0
|
7
|
-7
|
18.60
|
|
2025-05-13
|
6
|
0
|
6
|
18.20
|
|
2025-05-09
|
2
|
0
|
2
|
18.10
|
|
2025-05-08
|
1
|
0
|
1
|
18.15
|
|
2025-05-06
|
4
|
0
|
4
|
18.35
|
|
2025-04-17
|
0
|
2
|
-2
|
18.20
|
|
2025-04-16
|
2
|
0
|
2
|
18.05
|
|
2025-04-15
|
6
|
0
|
6
|
18.40
|
|
2025-04-10
|
12
|
0
|
12
|
16.25
|
|
2025-04-07
|
1
|
0
|
1
|
18.20
|
|
2025-04-02
|
28
|
0
|
28
|
20.20
|
|
2025-04-01
|
10
|
0
|
10
|
20.40
|
|
2025-03-31
|
63
|
10
|
53
|
19.95
|
|
2025-03-06
|
5
|
14
|
-9
|
22.65
|
|
2025-02-24
|
6
|
0
|
6
|
19.40
|
|
2025-02-21
|
17
|
1
|
16
|
19.45
|
|
2025-02-19
|
1
|
0
|
1
|
18.00
|
|
2025-02-18
|
3
|
0
|
3
|
17.95
|
|
2025-02-17
|
4
|
0
|
4
|
18.00
|
|
2025-02-14
|
2
|
0
|
2
|
18.10
|
|
2025-01-15
|
1
|
0
|
1
|
17.50
|
|
2024-12-30
|
4
|
0
|
4
|
18.20
|
|
2024-12-26
|
3
|
0
|
3
|
18.55
|
|
2024-11-27
|
16
|
1
|
15
|
18.90
|
|
2024-11-22
|
0
|
3
|
-3
|
20.00
|
|
2024-11-21
|
0
|
5
|
-5
|
19.50
|
|
2024-11-20
|
0
|
2
|
-2
|
19.30
|
|
2024-11-15
|
0
|
2
|
-2
|
20.00
|
|
2024-11-13
|
4
|
20
|
-16
|
20.25
|
| 合計 | 1315 | 968 | 347 | |
