| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
23.50
|
|
2026-09-17
|
0
|
0
|
0
|
22.00
|
|
2026-09-16
|
0
|
0
|
0
|
21.80
|
|
2026-09-15
|
0
|
0
|
0
|
22.05
|
|
2026-09-10
|
0
|
0
|
0
|
22.00
|
|
2026-08-28
|
0
|
0
|
0
|
21.90
|
|
2026-08-20
|
0
|
0
|
0
|
21.95
|
|
2026-07-03
|
0
|
2
|
-2
|
22.30
|
|
2026-06-23
|
0
|
5
|
-5
|
21.80
|
|
2026-06-01
|
0
|
14
|
-14
|
21.90
|
|
2026-05-20
|
0
|
6
|
-6
|
22.95
|
|
2026-05-19
|
0
|
1
|
-1
|
22.80
|
|
2026-05-14
|
0
|
9
|
-9
|
23.00
|
|
2026-05-04
|
0
|
2
|
-2
|
23.45
|
|
2026-04-27
|
0
|
3
|
-3
|
23.70
|
|
2026-04-23
|
0
|
33
|
-33
|
23.70
|
|
2026-04-22
|
1
|
30
|
-29
|
24.05
|
|
2026-04-21
|
0
|
5
|
-5
|
23.95
|
|
2026-04-15
|
0
|
2
|
-2
|
23.80
|
|
2026-03-17
|
0
|
4
|
-4
|
23.90
|
|
2026-03-09
|
0
|
9
|
-9
|
23.35
|
|
2026-02-26
|
0
|
7
|
-7
|
25.15
|
|
2026-02-25
|
0
|
5
|
-5
|
25.80
|
|
2026-02-04
|
0
|
2
|
-2
|
26.05
|
|
2026-01-28
|
0
|
2
|
-2
|
26.20
|
|
2026-01-27
|
1
|
0
|
1
|
26.05
|
|
2026-01-23
|
6
|
0
|
6
|
25.95
|
|
2026-01-22
|
4
|
0
|
4
|
25.70
|
|
2025-12-19
|
0
|
0
|
0
|
24.40
|
|
2025-11-11
|
0
|
2
|
-2
|
23.40
|
|
2025-09-11
|
0
|
1
|
-1
|
26.10
|
|
2025-08-08
|
0
|
1
|
-1
|
30.50
|
|
2025-08-01
|
0
|
4
|
-4
|
30.70
|
|
2025-07-31
|
4
|
0
|
4
|
30.60
|
|
2025-07-18
|
0
|
0
|
0
|
26.10
|
|
2025-07-14
|
0
|
0
|
0
|
26.50
|
|
2025-06-03
|
0
|
1
|
-1
|
28.65
|
|
2025-04-16
|
0
|
1
|
-1
|
26.75
|
|
2025-03-28
|
2
|
0
|
2
|
31.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-04
|
10
|
37
|
-27
|
33.10
|
|
2025-02-11
|
6
|
0
|
6
|
28.00
|
|
2025-01-14
|
1
|
0
|
1
|
27.70
|
|
2025-01-13
|
2
|
0
|
2
|
27.50
|
|
2025-01-09
|
1
|
0
|
1
|
28.85
|
|
2025-01-08
|
0
|
15
|
-15
|
29.85
|
|
2025-01-06
|
0
|
0
|
0
|
29.80
|
|
2024-12-20
|
1
|
0
|
1
|
29.60
|
|
2024-12-03
|
0
|
5
|
-5
|
29.10
|
|
2024-11-19
|
0
|
0
|
0
|
28.65
|
|
2024-11-13
|
20
|
0
|
20
|
29.15
|
|
2024-11-04
|
0
|
0
|
0
|
28.55
|
| 合計 | 60 | 209 | -149 | |
