點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昱泉 (6169) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
24% (6/25 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 12.5%
10日大漲率 8.3%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
5
0
5
11.40
2026-09-10
0
0
0
12.15
2026-08-28
0
0
0
12.65
2026-08-18
3
0
3
12.60
2026-07-21
5
0
5
14.30
2026-07-09
0
0
0
14.50
2026-06-09
0
1
-1
14.10
2026-05-27
5
0
5
13.70
2026-05-21
0
0
0
14.40
2026-04-15
1
0
1
17.20
2026-04-02
3
0
3
16.35
2026-03-25
3
0
3
16.70
2026-03-20
0
0
0
17.00
2026-02-23
5
0
5
17.30
2026-02-09
0
2
-2
18.00
2026-02-05
5
0
5
18.20
2026-02-03
2
0
2
18.65
2026-02-02
5
0
5
18.55
2026-01-30
5
0
5
18.95
2026-01-27
2
0
2
19.20
2025-12-22
0
1
-1
19.15
2025-12-19
1
0
1
19.30
2025-12-03
1
0
1
19.70
2025-11-18
1
0
1
19.10
2025-11-11
0
28
-28
19.60
2025-10-29
0
6
-6
19.15
2025-10-28
0
0
0
19.50
2025-10-27
0
0
0
19.50
2025-10-15
0
7
-7
19.50
2025-09-11
0
5
-5
19.80
2025-08-25
0
1
-1
19.80
2025-08-15
0
1
-1
19.75
2025-08-14
0
1
-1
19.90
2025-07-14
0
1
-1
21.75
2025-06-25
0
16
-16
22.90
2025-06-24
2
4
-2
23.50
2025-06-23
0
2
-2
23.25
2025-06-17
14
1
13
24.55
2025-06-12
0
3
-3
21.70
2025-06-06
0
7
-7
22.80
2025-06-05
0
2
-2
23.35
2025-05-27
6
0
6
25.15
2025-05-26
10
1
9
25.75
2025-05-21
2
45
-43
28.40
2025-05-20
0
21
-21
25.85
2025-05-02
1
0
1
20.40
2025-04-11
0
8
-8
18.55
2025-02-27
50
0
50
20.60
2025-02-05
0
1
-1
20.30
2025-01-20
2
0
2
20.40
2025-01-06
0
0
0
20.80
2024-12-16
0
1
-1
21.40
2024-12-11
0
0
0
21.80
2024-12-09
0
6
-6
21.45
2024-11-19
0
0
0
21.35
2024-11-12
1
0
1
22.00
2024-11-11
0
2
-2
22.20
2024-11-08
0
3
-3
22.55
2024-11-05
0
4
-4
21.60
2024-11-04
0
0
0
21.50
合計 140 181 -41