| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
199.00
|
|
2026-10-27
|
1
|
0
|
1
|
196.00
|
|
2026-10-22
|
1
|
0
|
1
|
200.00
|
|
2026-10-21
|
0
|
6
|
-6
|
205.00
|
|
2026-10-20
|
0
|
1
|
-1
|
204.50
|
|
2026-10-19
|
2
|
0
|
2
|
200.00
|
|
2026-09-04
|
0
|
9
|
-9
|
219.50
|
|
2026-09-03
|
2
|
9
|
-7
|
215.00
|
|
2026-09-02
|
2
|
0
|
2
|
200.00
|
|
2026-08-31
|
1
|
6
|
-5
|
194.00
|
|
2026-08-28
|
1
|
3
|
-2
|
176.50
|
|
2026-08-26
|
0
|
1
|
-1
|
163.00
|
|
2026-08-24
|
1
|
0
|
1
|
164.50
|
|
2026-08-19
|
1
|
0
|
1
|
167.50
|
|
2026-08-18
|
1
|
0
|
1
|
162.50
|
|
2026-08-17
|
1
|
0
|
1
|
175.50
|
|
2026-08-13
|
0
|
1
|
-1
|
181.00
|
|
2026-08-07
|
0
|
4
|
-4
|
179.00
|
|
2026-08-05
|
1
|
0
|
1
|
169.00
|
|
2026-08-03
|
0
|
3
|
-3
|
162.50
|
|
2026-07-31
|
2
|
0
|
2
|
149.00
|
|
2026-07-24
|
2
|
0
|
2
|
178.00
|
|
2026-07-20
|
1
|
0
|
1
|
176.50
|
|
2026-07-15
|
1
|
0
|
1
|
183.00
|
|
2026-07-03
|
0
|
7
|
-7
|
200.00
|
|
2026-07-01
|
2
|
0
|
2
|
184.00
|
|
2026-06-26
|
0
|
2
|
-2
|
185.00
|
|
2026-06-15
|
1
|
10
|
-9
|
188.50
|
|
2026-06-10
|
1
|
3
|
-2
|
165.00
|
|
2026-06-08
|
1
|
7
|
-6
|
168.50
|
|
2026-06-03
|
3
|
11
|
-8
|
166.00
|
|
2026-06-02
|
5
|
20
|
-15
|
170.00
|
|
2026-05-26
|
1
|
11
|
-10
|
116.00
|
|
2026-05-22
|
1
|
0
|
1
|
96.10
|
|
2026-05-21
|
8
|
0
|
8
|
97.00
|
|
2026-05-20
|
22
|
1
|
21
|
97.00
|
|
2026-05-14
|
7
|
0
|
7
|
98.00
|
|
2026-05-13
|
0
|
6
|
-6
|
97.40
|
|
2026-05-11
|
0
|
2
|
-2
|
90.90
|
|
2026-05-07
|
3
|
0
|
3
|
90.70
|
|
2026-04-28
|
0
|
0
|
0
|
91.50
|
|
2026-04-24
|
0
|
1
|
-1
|
91.10
|
|
2026-04-23
|
0
|
3
|
-3
|
91.00
|
|
2026-04-21
|
1
|
0
|
1
|
88.00
|
|
2026-04-16
|
1
|
0
|
1
|
87.80
|
|
2026-04-08
|
1
|
2
|
-1
|
90.00
|
|
2026-03-31
|
0
|
3
|
-3
|
91.40
|
|
2026-03-20
|
1
|
0
|
1
|
91.00
|
|
2026-03-18
|
0
|
1
|
-1
|
93.80
|
|
2026-03-17
|
2
|
0
|
2
|
91.40
|
|
2026-03-16
|
0
|
1
|
-1
|
91.60
|
|
2026-03-12
|
0
|
1
|
-1
|
93.30
|
|
2026-03-11
|
1
|
1
|
0
|
93.10
|
|
2026-03-10
|
0
|
0
|
0
|
91.00
|
|
2026-03-09
|
1
|
0
|
1
|
88.50
|
|
2026-03-05
|
1
|
0
|
1
|
93.20
|
|
2026-03-04
|
5
|
0
|
5
|
91.00
|
|
2026-02-23
|
0
|
3
|
-3
|
95.10
|
|
2026-02-11
|
0
|
4
|
-4
|
93.80
|
|
2026-02-03
|
1
|
0
|
1
|
90.00
|
|
2026-02-02
|
1
|
0
|
1
|
86.00
|
|
2026-01-28
|
1
|
0
|
1
|
92.00
|
|
2026-01-22
|
1
|
0
|
1
|
98.50
|
|
2026-01-21
|
1
|
0
|
1
|
97.00
|
|
2026-01-16
|
1
|
0
|
1
|
97.50
|
|
2026-01-02
|
1
|
0
|
1
|
85.00
|
|
2025-12-31
|
1
|
0
|
1
|
85.00
|
|
2025-12-30
|
2
|
3
|
-1
|
85.40
|
|
2025-12-29
|
1
|
23
|
-22
|
83.80
|
|
2025-12-19
|
1
|
0
|
1
|
87.00
|
|
2025-12-10
|
0
|
2
|
-2
|
88.60
|
|
2025-12-09
|
0
|
2
|
-2
|
88.50
|
|
2025-12-08
|
0
|
0
|
0
|
88.30
|
|
2025-12-04
|
0
|
1
|
-1
|
87.80
|
|
2025-12-03
|
0
|
3
|
-3
|
90.30
|
|
2025-12-02
|
0
|
5
|
-5
|
90.00
|
|
2025-11-28
|
0
|
0
|
0
|
85.00
|
|
2025-11-25
|
0
|
1
|
-1
|
83.30
|
|
2025-11-20
|
0
|
0
|
0
|
81.70
|
|
2025-11-18
|
0
|
3
|
-3
|
79.50
|
|
2025-11-17
|
1
|
0
|
1
|
82.70
|
|
2025-11-10
|
1
|
0
|
1
|
90.20
|
|
2025-11-07
|
13
|
7
|
6
|
89.30
|
|
2025-11-06
|
10
|
2
|
8
|
96.70
|
|
2025-10-30
|
5
|
2
|
3
|
78.80
|
|
2025-10-29
|
4
|
1
|
3
|
73.10
|
|
2025-10-28
|
0
|
1
|
-1
|
70.30
|
|
2025-10-27
|
0
|
35
|
-35
|
69.00
|
|
2025-10-23
|
1
|
31
|
-30
|
68.50
|
|
2025-10-22
|
0
|
16
|
-16
|
67.80
|
|
2025-10-21
|
1
|
2
|
-1
|
65.20
|
|
2025-10-20
|
2
|
13
|
-11
|
65.40
|
|
2025-10-17
|
0
|
6
|
-6
|
65.50
|
|
2025-10-16
|
0
|
13
|
-13
|
65.80
|
|
2025-10-14
|
0
|
30
|
-30
|
68.50
|
|
2025-10-13
|
0
|
14
|
-14
|
68.40
|
|
2025-10-09
|
0
|
2
|
-2
|
69.20
|
|
2025-10-08
|
0
|
5
|
-5
|
69.50
|
|
2025-10-07
|
1
|
10
|
-9
|
69.60
|
|
2025-10-03
|
0
|
3
|
-3
|
70.80
|
|
2025-10-02
|
2
|
0
|
2
|
71.20
|
|
2025-10-01
|
2
|
2
|
0
|
71.70
|
|
2025-09-30
|
1
|
0
|
1
|
71.90
|
|
2025-09-26
|
0
|
1
|
-1
|
72.10
|
|
2025-09-24
|
3
|
0
|
3
|
72.20
|
|
2025-09-23
|
1
|
0
|
1
|
72.20
|
|
2025-09-19
|
5
|
0
|
5
|
72.80
|
|
2025-09-18
|
0
|
1
|
-1
|
72.90
|
|
2025-09-17
|
1
|
0
|
1
|
73.30
|
|
2025-09-12
|
0
|
1
|
-1
|
73.30
|
|
2025-09-11
|
11
|
9
|
2
|
73.10
|
|
2025-09-10
|
0
|
1
|
-1
|
73.20
|
|
2025-09-09
|
0
|
7
|
-7
|
74.00
|
|
2025-09-08
|
0
|
5
|
-5
|
75.40
|
|
2025-09-03
|
0
|
5
|
-5
|
74.00
|
|
2025-09-02
|
1
|
0
|
1
|
75.30
|
|
2025-08-28
|
0
|
1
|
-1
|
72.30
|
|
2025-08-27
|
0
|
2
|
-2
|
72.70
|
|
2025-08-26
|
1
|
2
|
-1
|
72.50
|
|
2025-08-25
|
0
|
2
|
-2
|
74.00
|
|
2025-08-11
|
0
|
1
|
-1
|
73.50
|
|
2025-08-08
|
1
|
0
|
1
|
73.50
|
|
2025-08-07
|
1
|
1
|
0
|
73.70
|
|
2025-08-01
|
1
|
0
|
1
|
72.40
|
|
2025-07-25
|
0
|
1
|
-1
|
74.20
|
|
2025-07-24
|
0
|
1
|
-1
|
74.50
|
|
2025-07-16
|
0
|
2
|
-2
|
75.50
|
|
2025-07-15
|
0
|
6
|
-6
|
76.80
|
|
2025-07-10
|
0
|
2
|
-2
|
77.00
|
|
2025-07-09
|
0
|
2
|
-2
|
76.20
|
|
2025-07-03
|
0
|
3
|
-3
|
77.30
|
|
2025-07-01
|
0
|
5
|
-5
|
74.50
|
|
2025-06-30
|
0
|
2
|
-2
|
75.80
|
|
2025-06-27
|
0
|
2
|
-2
|
76.00
|
|
2025-06-24
|
0
|
13
|
-13
|
76.30
|
|
2025-06-20
|
0
|
24
|
-24
|
75.00
|
|
2025-06-19
|
0
|
42
|
-42
|
74.10
|
|
2025-06-18
|
0
|
81
|
-81
|
72.50
|
|
2025-06-13
|
0
|
8
|
-8
|
77.30
|
|
2025-06-12
|
0
|
50
|
-50
|
77.40
|
|
2025-06-11
|
1
|
0
|
1
|
82.50
|
|
2025-06-05
|
1
|
4
|
-3
|
86.00
|
|
2025-06-02
|
0
|
2
|
-2
|
81.00
|
|
2025-05-29
|
0
|
5
|
-5
|
80.50
|
|
2025-05-23
|
0
|
4
|
-4
|
81.50
|
|
2025-05-20
|
0
|
0
|
0
|
75.20
|
|
2025-05-19
|
0
|
2
|
-2
|
74.10
|
|
2025-05-16
|
2
|
5
|
-3
|
78.80
|
|
2025-05-12
|
0
|
1
|
-1
|
72.50
|
|
2025-05-08
|
1
|
10
|
-9
|
72.20
|
|
2025-05-05
|
0
|
1
|
-1
|
68.00
|
|
2025-05-02
|
1
|
0
|
1
|
68.00
|
|
2025-04-30
|
0
|
1
|
-1
|
69.00
|
|
2025-04-25
|
0
|
1
|
-1
|
65.60
|
|
2025-04-23
|
1
|
0
|
1
|
62.80
|
|
2025-04-21
|
2
|
0
|
2
|
62.20
|
|
2025-04-17
|
0
|
1
|
-1
|
68.00
|
|
2025-04-07
|
0
|
5
|
-5
|
63.50
|
|
2025-03-28
|
0
|
1
|
-1
|
64.50
|
|
2025-03-20
|
0
|
6
|
-6
|
60.70
|
|
2025-03-18
|
0
|
5
|
-5
|
59.00
|
|
2025-03-14
|
0
|
9
|
-9
|
54.30
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-25
|
0
|
3
|
-3
|
52.00
|
|
2025-02-21
|
1
|
0
|
1
|
50.30
|
|
2025-02-19
|
0
|
3
|
-3
|
48.00
|
|
2025-02-18
|
0
|
1
|
-1
|
47.10
|
|
2025-02-17
|
0
|
1
|
-1
|
47.10
|
|
2025-02-14
|
0
|
2
|
-2
|
46.80
|
|
2025-02-11
|
1
|
3
|
-2
|
46.45
|
|
2025-02-10
|
0
|
2
|
-2
|
47.80
|
|
2025-01-13
|
0
|
8
|
-8
|
43.50
|
|
2025-01-09
|
0
|
1
|
-1
|
44.95
|
|
2025-01-07
|
0
|
1
|
-1
|
44.50
|
|
2024-12-19
|
1
|
1
|
0
|
42.15
|
|
2024-12-16
|
0
|
1
|
-1
|
42.20
|
|
2024-11-22
|
0
|
2
|
-2
|
44.00
|
|
2024-11-20
|
0
|
2
|
-2
|
44.40
|
| 合計 | 187 | 759 | -572 | |
