| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
0
|
10
|
23.60
|
|
2026-10-22
|
11
|
0
|
11
|
23.90
|
|
2026-09-21
|
5
|
0
|
5
|
24.45
|
|
2026-09-07
|
20
|
0
|
20
|
24.30
|
|
2026-09-04
|
11
|
0
|
11
|
24.45
|
|
2026-09-01
|
5
|
0
|
5
|
24.65
|
|
2026-08-24
|
5
|
0
|
5
|
24.45
|
|
2026-08-14
|
16
|
1
|
15
|
26.45
|
|
2026-07-20
|
0
|
5
|
-5
|
25.70
|
|
2026-04-30
|
0
|
2
|
-2
|
25.25
|
|
2026-04-23
|
0
|
22
|
-22
|
25.35
|
|
2026-04-22
|
3
|
0
|
3
|
25.70
|
|
2026-04-07
|
2
|
0
|
2
|
25.15
|
|
2026-03-31
|
2
|
0
|
2
|
24.80
|
|
2026-03-10
|
0
|
2
|
-2
|
25.20
|
|
2026-02-24
|
10
|
0
|
10
|
26.50
|
|
2026-02-23
|
2
|
0
|
2
|
26.40
|
|
2026-02-05
|
1
|
0
|
1
|
26.85
|
|
2026-01-28
|
0
|
10
|
-10
|
26.95
|
|
2026-01-23
|
2
|
0
|
2
|
26.55
|
|
2026-01-02
|
0
|
2
|
-2
|
25.15
|
|
2025-12-22
|
0
|
5
|
-5
|
25.25
|
|
2025-12-17
|
0
|
6
|
-6
|
25.00
|
|
2025-12-16
|
0
|
6
|
-6
|
24.95
|
|
2025-12-15
|
0
|
6
|
-6
|
25.00
|
|
2025-12-08
|
1
|
0
|
1
|
25.60
|
|
2025-11-21
|
0
|
4
|
-4
|
24.85
|
|
2025-11-19
|
1
|
0
|
1
|
24.70
|
|
2025-10-30
|
1
|
6
|
-5
|
25.10
|
|
2025-10-01
|
0
|
6
|
-6
|
26.05
|
|
2025-09-16
|
3
|
1
|
2
|
26.20
|
|
2025-09-15
|
1
|
6
|
-5
|
26.00
|
|
2025-09-11
|
0
|
5
|
-5
|
25.55
|
|
2025-09-08
|
2
|
0
|
2
|
26.00
|
|
2025-09-03
|
4
|
0
|
4
|
25.65
|
|
2025-09-02
|
3
|
0
|
3
|
25.60
|
|
2025-08-19
|
10
|
0
|
10
|
25.60
|
|
2025-07-31
|
0
|
2
|
-2
|
27.10
|
|
2025-07-30
|
10
|
0
|
10
|
27.25
|
|
2025-07-28
|
1
|
0
|
1
|
27.35
|
|
2025-07-21
|
0
|
2
|
-2
|
27.40
|
|
2025-07-10
|
0
|
4
|
-4
|
26.85
|
|
2025-06-17
|
3
|
0
|
3
|
29.80
|
|
2025-06-12
|
0
|
1
|
-1
|
30.45
|
|
2025-06-10
|
0
|
1
|
-1
|
30.30
|
|
2025-06-06
|
6
|
2
|
4
|
30.15
|
|
2025-05-26
|
1
|
0
|
1
|
31.00
|
|
2025-05-09
|
0
|
1
|
-1
|
30.30
|
|
2025-04-25
|
0
|
0
|
0
|
29.45
|
|
2025-04-21
|
1
|
0
|
1
|
29.25
|
|
2025-04-17
|
0
|
3
|
-3
|
29.65
|
|
2025-04-08
|
6
|
0
|
6
|
27.10
|
|
2025-04-07
|
7
|
1
|
6
|
29.25
|
|
2025-03-31
|
4
|
0
|
4
|
31.85
|
|
2025-03-28
|
3
|
0
|
3
|
32.75
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
0
|
1
|
-1
|
33.45
|
|
2025-03-05
|
0
|
2
|
-2
|
34.15
|
|
2025-03-04
|
0
|
1
|
-1
|
33.90
|
|
2025-02-27
|
0
|
2
|
-2
|
33.90
|
|
2025-02-25
|
3
|
0
|
3
|
33.65
|
|
2025-02-11
|
1
|
7
|
-6
|
32.70
|
|
2025-02-10
|
0
|
3
|
-3
|
32.80
|
|
2025-01-13
|
3
|
0
|
3
|
31.40
|
|
2024-12-31
|
2
|
0
|
2
|
32.30
|
|
2024-12-16
|
5
|
0
|
5
|
32.00
|
|
2024-11-26
|
2
|
0
|
2
|
34.10
|
|
2024-11-22
|
0
|
13
|
-13
|
34.05
|
|
2024-11-14
|
4
|
0
|
4
|
34.75
|
|
2024-11-12
|
1
|
0
|
1
|
34.80
|
|
2024-11-07
|
3
|
0
|
3
|
35.05
|
| 合計 | 197 | 143 | 54 | |
