點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

智捷 (8176) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 3.1%
10日大漲率 9.4%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
9.70
2026-09-24
0
0
0
9.78
2026-08-05
0
5
-5
9.92
2026-07-14
4
0
4
10.15
2026-07-13
0
5
-5
10.10
2026-07-08
4
0
4
10.40
2026-06-12
5
0
5
10.20
2026-05-26
0
4
-4
10.15
2026-04-30
0
4
-4
10.30
2026-03-16
0
50
-50
10.90
2026-03-09
4
0
4
10.65
2026-03-04
0
4
-4
10.65
2026-02-04
0
5
-5
11.15
2026-01-30
0
4
-4
10.85
2026-01-09
4
1
3
10.65
2026-01-02
0
6
-6
10.85
2025-12-26
0
6
-6
10.80
2025-11-12
0
3
-3
10.40
2025-10-31
0
4
-4
11.00
2025-10-22
0
4
-4
10.80
2025-10-21
2
0
2
10.90
2025-10-02
0
4
-4
10.50
2025-09-26
0
25
-25
10.10
2025-09-17
0
12
-12
10.30
2025-09-12
4
0
4
10.10
2025-09-05
0
3
-3
11.15
2025-09-01
5
0
5
11.00
2025-08-29
0
4
-4
11.20
2025-08-27
10
0
10
11.10
2025-08-21
5
0
5
11.10
2025-08-19
23
0
23
11.10
2025-08-08
0
30
-30
10.30
2025-08-05
5
0
5
10.55
2025-08-01
5
0
5
10.25
2025-07-30
0
2
-2
10.15
2025-07-29
6
0
6
10.20
2025-07-16
10
0
10
10.45
2025-07-14
0
0
0
10.35
2025-07-01
0
20
-20
10.60
2025-06-10
5
1
4
10.75
2025-06-04
5
0
5
11.00
2025-05-28
10
0
10
10.70
2025-05-20
0
30
-30
10.75
2025-04-30
10
0
10
11.70
2025-04-18
0
20
-20
10.60
2025-03-27
0
14
-14
15.55
2025-03-25
6
0
6
2025-03-21
10
0
10
15.55
2025-03-17
5
1
4
15.90
2025-03-13
10
0
10
15.10
2025-03-12
16
41
-25
2025-03-11
23
0
23
15.05
2025-03-05
1
0
1
14.40
2025-02-25
0
1
-1
14.40
2025-02-24
0
23
-23
14.60
2025-02-19
6
0
6
14.80
2025-02-11
14
0
14
14.40
2025-02-10
10
0
10
14.60
2025-02-05
0
10
-10
14.35
2025-01-20
0
5
-5
13.85
2025-01-15
10
0
10
13.80
2024-12-30
0
8
-8
14.35
2024-12-18
6
0
6
15.10
2024-12-16
0
8
-8
15.10
2024-12-09
1
32
-31
16.25
2024-12-06
8
42
-34
16.60
2024-12-05
62
14
48
17.40
合計 314 456 -142