| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
0
|
4
|
63.75
|
|
2026-10-27
|
13
|
0
|
13
|
63.10
|
|
2026-10-01
|
9
|
0
|
9
|
66.30
|
|
2026-08-31
|
0
|
27
|
-27
|
67.70
|
|
2026-08-25
|
1
|
0
|
1
|
66.60
|
|
2026-08-21
|
2
|
0
|
2
|
67.15
|
|
2026-08-18
|
0
|
7
|
-7
|
68.95
|
|
2026-08-10
|
24
|
1
|
23
|
70.15
|
|
2026-08-03
|
8
|
0
|
8
|
66.60
|
|
2026-07-31
|
8
|
0
|
8
|
66.50
|
|
2026-07-30
|
3
|
0
|
3
|
63.45
|
|
2026-07-29
|
6
|
101
|
-95
|
64.15
|
|
2026-07-28
|
2
|
0
|
2
|
64.80
|
|
2026-06-18
|
0
|
6
|
-6
|
68.00
|
|
2026-05-22
|
2
|
0
|
2
|
65.20
|
|
2026-05-20
|
1
|
0
|
1
|
63.40
|
|
2026-05-19
|
1
|
0
|
1
|
63.35
|
|
2026-05-12
|
3
|
0
|
3
|
64.15
|
|
2026-04-30
|
2
|
0
|
2
|
58.95
|
|
2026-04-29
|
2
|
0
|
2
|
58.55
|
|
2026-04-24
|
3
|
16
|
-13
|
58.10
|
|
2026-04-23
|
2
|
0
|
2
|
57.95
|
|
2026-04-21
|
3
|
0
|
3
|
57.15
|
|
2026-04-17
|
2
|
0
|
2
|
56.45
|
|
2026-04-16
|
3
|
28
|
-25
|
56.05
|
|
2026-04-15
|
4
|
1
|
3
|
54.90
|
|
2026-04-02
|
0
|
3
|
-3
|
49.70
|
|
2026-03-05
|
1
|
15
|
-14
|
51.90
|
|
2026-03-04
|
0
|
10
|
-10
|
50.80
|
|
2026-02-03
|
3
|
0
|
3
|
54.60
|
|
2026-01-27
|
16
|
1
|
15
|
54.60
|
|
2026-01-23
|
6
|
0
|
6
|
54.10
|
|
2026-01-20
|
29
|
0
|
29
|
53.90
|
|
2026-01-16
|
16
|
0
|
16
|
58.85
|
|
2026-01-09
|
1
|
10
|
-9
|
58.35
|
|
2025-12-22
|
2
|
10
|
-8
|
58.25
|
|
2025-12-19
|
1
|
9
|
-8
|
57.00
|
|
2025-12-16
|
3
|
129
|
-126
|
56.65
|
|
2025-12-11
|
8
|
2
|
6
|
58.50
|
|
2025-12-09
|
0
|
5
|
-5
|
58.80
|
|
2025-12-01
|
1
|
23
|
-22
|
57.20
|
|
2025-11-18
|
1
|
11
|
-10
|
55.35
|
|
2025-11-12
|
0
|
3
|
-3
|
57.75
|
|
2025-10-31
|
1
|
15
|
-14
|
58.80
|
|
2025-10-29
|
10
|
1
|
9
|
58.35
|
|
2025-10-23
|
20
|
0
|
20
|
55.35
|
|
2025-10-15
|
15
|
0
|
15
|
54.75
|
|
2025-10-09
|
1
|
60
|
-59
|
55.55
|
|
2025-10-08
|
21
|
0
|
21
|
54.90
|
|
2025-10-07
|
28
|
1
|
27
|
55.05
|
|
2025-10-02
|
1
|
15
|
-14
|
54.30
|
|
2025-10-01
|
2
|
59
|
-57
|
53.65
|
|
2025-09-30
|
20
|
3
|
17
|
53.90
|
|
2025-09-17
|
8
|
2
|
6
|
52.20
|
|
2025-09-16
|
14
|
1
|
13
|
52.50
|
|
2025-09-12
|
15
|
0
|
15
|
51.85
|
|
2025-09-05
|
12
|
0
|
12
|
50.90
|
|
2025-09-03
|
0
|
20
|
-20
|
50.30
|
|
2025-08-26
|
9
|
0
|
9
|
49.60
|
|
2025-08-25
|
10
|
0
|
10
|
49.65
|
|
2025-08-21
|
0
|
20
|
-20
|
49.08
|
|
2025-08-14
|
9
|
0
|
9
|
49.79
|
|
2025-08-11
|
8
|
1
|
7
|
49.29
|
|
2025-08-08
|
9
|
5
|
4
|
48.88
|
|
2025-07-01
|
0
|
7
|
-7
|
45.59
|
|
2025-06-30
|
1
|
18
|
-17
|
45.50
|
|
2025-06-11
|
0
|
20
|
-20
|
44.61
|
|
2025-06-03
|
0
|
3
|
-3
|
43.18
|
|
2025-05-23
|
1
|
4
|
-3
|
42.62
|
|
2025-05-22
|
3
|
0
|
3
|
42.60
|
|
2025-05-15
|
0
|
16
|
-16
|
43.55
|
|
2025-05-13
|
2
|
28
|
-26
|
42.48
|
|
2025-05-07
|
1
|
0
|
1
|
40.32
|
|
2025-05-06
|
4
|
0
|
4
|
40.00
|
|
2025-04-25
|
11
|
0
|
11
|
41.50
|
|
2025-04-11
|
2
|
10
|
-8
|
39.82
|
|
2025-03-28
|
0
|
20
|
-20
|
43.57
|
|
2025-03-27
|
6
|
0
|
6
|
44.16
|
|
2025-03-25
|
15
|
3
|
12
|
44.79
|
|
2025-03-20
|
13
|
0
|
13
|
44.22
|
|
2025-02-27
|
3
|
14
|
-11
|
47.38
|
|
2025-02-11
|
12
|
0
|
12
|
49.36
|
|
2025-01-14
|
6
|
29
|
-23
|
51.35
|
|
2025-01-06
|
54
|
2
|
52
|
52.55
|
|
2025-01-02
|
12
|
0
|
12
|
51.65
|
|
2024-11-20
|
9
|
0
|
9
|
50.15
|
|
2024-11-15
|
1
|
10
|
-9
|
50.40
|
|
2024-11-14
|
0
|
62
|
-62
|
50.80
|
|
2024-11-07
|
75
|
1
|
74
|
49.74
|
| 合計 | 640 | 868 | -228 | |
