| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
36
|
12
|
24
|
36.63
|
|
2026-10-07
|
0
|
6
|
-6
|
36.90
|
|
2026-10-06
|
0
|
20
|
-20
|
36.66
|
|
2026-08-21
|
1
|
2
|
-1
|
35.74
|
|
2026-08-17
|
1
|
5
|
-4
|
36.36
|
|
2026-07-27
|
0
|
14
|
-14
|
35.29
|
|
2026-07-23
|
11
|
0
|
11
|
36.81
|
|
2026-07-17
|
1
|
28
|
-27
|
36.69
|
|
2026-07-08
|
20
|
0
|
20
|
36.63
|
|
2026-06-22
|
0
|
17
|
-17
|
36.18
|
|
2026-06-18
|
0
|
13
|
-13
|
36.01
|
|
2026-06-16
|
0
|
109
|
-109
|
36.30
|
|
2026-06-09
|
0
|
6
|
-6
|
35.57
|
|
2026-06-04
|
6
|
0
|
6
|
36.03
|
|
2026-05-29
|
1
|
20
|
-19
|
36.05
|
|
2026-05-28
|
1
|
10
|
-9
|
35.70
|
|
2026-05-25
|
10
|
0
|
10
|
35.94
|
|
2026-05-07
|
7
|
0
|
7
|
35.00
|
|
2026-04-29
|
1
|
19
|
-18
|
34.05
|
|
2026-04-08
|
11
|
0
|
11
|
32.52
|
|
2026-04-02
|
0
|
10
|
-10
|
31.37
|
|
2026-04-01
|
13
|
0
|
13
|
31.60
|
|
2026-03-31
|
0
|
16
|
-16
|
31.00
|
|
2026-03-30
|
0
|
18
|
-18
|
30.94
|
|
2026-03-18
|
1
|
12
|
-11
|
32.34
|
|
2026-02-26
|
5
|
0
|
5
|
32.61
|
|
2026-01-21
|
24
|
1
|
23
|
32.42
|
|
2026-01-20
|
24
|
0
|
24
|
32.98
|
|
2026-01-16
|
17
|
0
|
17
|
34.40
|
|
2026-01-13
|
23
|
1
|
22
|
34.66
|
|
2026-01-02
|
1
|
34
|
-33
|
33.97
|
|
2025-12-31
|
11
|
0
|
11
|
33.99
|
|
2025-12-11
|
6
|
1
|
5
|
33.41
|
|
2025-11-27
|
0
|
13
|
-13
|
33.43
|
|
2025-11-14
|
23
|
10
|
13
|
32.93
|
|
2025-11-13
|
40
|
6
|
34
|
33.53
|
|
2025-11-12
|
12
|
0
|
12
|
33.43
|
|
2025-11-07
|
23
|
2
|
21
|
32.77
|
|
2025-10-29
|
1
|
37
|
-36
|
33.30
|
|
2025-10-28
|
27
|
1
|
26
|
33.20
|
|
2025-10-27
|
0
|
18
|
-18
|
33.19
|
|
2025-10-23
|
15
|
6
|
9
|
32.57
|
|
2025-10-20
|
0
|
19
|
-19
|
32.30
|
|
2025-10-02
|
0
|
100
|
-100
|
32.27
|
|
2025-09-15
|
5
|
0
|
5
|
31.39
|
|
2025-09-03
|
0
|
18
|
-18
|
31.05
|
|
2025-09-02
|
0
|
18
|
-18
|
31.12
|
|
2025-08-26
|
0
|
9
|
-9
|
30.90
|
|
2025-08-22
|
5
|
1
|
4
|
30.74
|
|
2025-08-14
|
20
|
0
|
20
|
30.57
|
|
2025-08-11
|
2
|
111
|
-109
|
30.28
|
|
2025-07-07
|
20
|
0
|
20
|
30.04
|
|
2025-07-03
|
15
|
101
|
-86
|
29.75
|
|
2025-07-01
|
111
|
0
|
111
|
29.93
|
|
2025-06-30
|
110
|
1
|
109
|
29.87
|
|
2025-06-27
|
10
|
0
|
10
|
29.47
|
|
2025-06-13
|
15
|
1
|
14
|
29.17
|
|
2025-06-09
|
3
|
0
|
3
|
29.65
|
|
2025-05-29
|
0
|
8
|
-8
|
29.58
|
|
2025-05-19
|
10
|
0
|
10
|
29.42
|
|
2025-04-16
|
4
|
13
|
-9
|
28.44
|
|
2025-03-31
|
28
|
8
|
20
|
30.23
|
|
2025-03-28
|
2
|
26
|
-24
|
31.03
|
|
2025-03-20
|
20
|
2
|
18
|
30.92
|
|
2025-03-10
|
14
|
2
|
12
|
30.97
|
|
2025-02-26
|
5
|
16
|
-11
|
32.20
|
|
2025-02-17
|
1
|
21
|
-20
|
33.28
|
|
2025-02-05
|
19
|
0
|
19
|
32.62
|
|
2025-01-08
|
20
|
0
|
20
|
33.80
|
|
2024-12-06
|
2
|
0
|
2
|
34.35
|
| 合計 | 814 | 942 | -128 | |
