| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
59
|
2
|
57
|
31.07
|
|
2026-10-29
|
134
|
1
|
133
|
31.98
|
|
2026-10-27
|
25
|
103
|
-78
|
32.12
|
|
2026-10-16
|
62
|
1
|
61
|
34.49
|
|
2026-10-12
|
155
|
1
|
154
|
36.54
|
|
2026-10-05
|
8
|
205
|
-197
|
36.96
|
|
2026-09-14
|
111
|
82
|
29
|
34.01
|
|
2026-09-09
|
4
|
118
|
-114
|
34.67
|
|
2026-09-04
|
101
|
30
|
71
|
33.70
|
|
2026-08-06
|
38
|
7
|
31
|
32.10
|
|
2026-07-28
|
70
|
3
|
67
|
29.96
|
|
2026-07-14
|
125
|
24
|
101
|
36.27
|
|
2026-07-09
|
66
|
20
|
46
|
36.87
|
|
2026-07-02
|
197
|
9
|
188
|
37.76
|
|
2026-07-01
|
7
|
60
|
-53
|
38.03
|
|
2026-06-24
|
68
|
6
|
62
|
38.29
|
|
2026-06-23
|
176
|
3
|
173
|
38.28
|
|
2026-06-10
|
26
|
1
|
25
|
32.43
|
|
2026-06-05
|
23
|
1
|
22
|
34.46
|
|
2026-06-02
|
45
|
1
|
44
|
35.57
|
|
2026-05-26
|
0
|
73
|
-73
|
33.48
|
|
2026-05-18
|
27
|
6
|
21
|
30.31
|
|
2026-05-15
|
78
|
9
|
69
|
30.66
|
|
2026-05-14
|
11
|
61
|
-50
|
31.12
|
|
2026-05-13
|
54
|
3
|
51
|
30.31
|
|
2026-03-30
|
2
|
11
|
-9
|
22.80
|
|
2026-01-29
|
2
|
20
|
-18
|
22.95
|
|
2025-12-17
|
0
|
26
|
-26
|
19.37
|
|
2025-12-05
|
0
|
11
|
-11
|
19.64
|
|
2025-11-27
|
1
|
0
|
1
|
19.33
|
|
2025-11-25
|
12
|
0
|
12
|
18.89
|
|
2025-11-21
|
8
|
0
|
8
|
18.66
|
|
2025-11-19
|
6
|
0
|
6
|
18.53
|
|
2025-11-14
|
13
|
0
|
13
|
19.05
|
|
2025-10-29
|
5
|
39
|
-34
|
20.13
|
|
2025-10-27
|
0
|
54
|
-54
|
20.01
|
|
2025-10-22
|
89
|
0
|
89
|
20.21
|
|
2025-10-03
|
0
|
25
|
-25
|
19.18
|
|
2025-10-02
|
0
|
10
|
-10
|
18.93
|
|
2025-09-30
|
0
|
30
|
-30
|
18.72
|
|
2025-09-26
|
40
|
1
|
39
|
18.43
|
|
2025-09-09
|
0
|
20
|
-20
|
17.63
|
|
2025-09-08
|
0
|
18
|
-18
|
17.56
|
|
2025-09-04
|
0
|
15
|
-15
|
17.05
|
|
2025-09-02
|
0
|
9
|
-9
|
17.06
|
|
2025-09-01
|
0
|
10
|
-10
|
17.06
|
|
2025-08-29
|
0
|
10
|
-10
|
17.16
|
|
2025-08-26
|
0
|
12
|
-12
|
17.12
|
|
2025-08-22
|
4
|
10
|
-6
|
16.74
|
|
2025-08-11
|
0
|
23
|
-23
|
17.02
|
|
2025-08-07
|
0
|
17
|
-17
|
16.82
|
|
2025-07-16
|
0
|
13
|
-13
|
16.51
|
|
2025-07-15
|
0
|
18
|
-18
|
16.39
|
|
2025-07-03
|
0
|
19
|
-19
|
16.31
|
|
2025-06-23
|
5
|
0
|
5
|
15.62
|
|
2025-06-18
|
0
|
18
|
-18
|
15.95
|
|
2025-06-10
|
0
|
25
|
-25
|
15.68
|
|
2025-06-06
|
1
|
0
|
1
|
15.28
|
|
2025-06-05
|
0
|
20
|
-20
|
15.27
|
|
2025-06-02
|
15
|
0
|
15
|
14.75
|
|
2025-05-23
|
10
|
2
|
8
|
15.28
|
|
2025-05-22
|
12
|
0
|
12
|
15.38
|
|
2025-05-07
|
1
|
12
|
-11
|
14.48
|
|
2025-04-29
|
9
|
0
|
9
|
14.39
|
|
2025-04-10
|
0
|
16
|
-16
|
13.90
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-06
|
3
|
0
|
3
|
16.33
|
|
2025-02-17
|
0
|
17
|
-17
|
16.54
|
|
2025-02-06
|
3
|
1
|
2
|
16.26
|
|
2025-02-05
|
0
|
10
|
-10
|
16.20
|
|
2025-01-20
|
8
|
1
|
7
|
16.79
|
|
2024-12-30
|
0
|
38
|
-38
|
16.71
|
|
2024-12-19
|
3
|
0
|
3
|
16.51
|
|
2024-12-17
|
0
|
10
|
-10
|
16.52
|
|
2024-12-12
|
6
|
0
|
6
|
16.44
|
|
2024-12-11
|
10
|
0
|
10
|
16.35
|
|
2024-12-05
|
0
|
31
|
-31
|
16.63
|
|
2024-11-21
|
0
|
5
|
-5
|
16.34
|
|
2024-11-08
|
3
|
0
|
3
|
17.07
|
| 合計 | 1946 | 1457 | 489 | |
