| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
320
|
103
|
217
|
8.06
|
|
2026-10-27
|
251
|
79
|
172
|
8.36
|
|
2026-10-22
|
256
|
17
|
239
|
8.51
|
|
2026-10-19
|
222
|
48
|
174
|
8.82
|
|
2026-10-15
|
374
|
32
|
342
|
8.85
|
|
2026-10-08
|
115
|
706
|
-591
|
9.06
|
|
2026-09-22
|
442
|
82
|
360
|
8.74
|
|
2026-09-21
|
268
|
792
|
-524
|
9.18
|
|
2026-09-03
|
293
|
136
|
157
|
8.12
|
|
2026-08-26
|
3
|
115
|
-112
|
7.99
|
|
2026-08-25
|
121
|
2
|
119
|
7.90
|
|
2026-08-13
|
190
|
19
|
171
|
7.66
|
|
2026-08-05
|
140
|
345
|
-205
|
7.84
|
|
2026-07-30
|
178
|
3
|
175
|
7.37
|
|
2026-07-28
|
228
|
29
|
199
|
7.80
|
|
2026-07-24
|
205
|
41
|
164
|
8.27
|
|
2026-07-17
|
650
|
84
|
566
|
8.64
|
|
2026-07-14
|
758
|
422
|
336
|
8.74
|
|
2026-07-09
|
1077
|
96
|
981
|
8.90
|
|
2026-06-30
|
11
|
308
|
-297
|
8.36
|
|
2026-06-23
|
323
|
10
|
313
|
7.85
|
|
2026-06-16
|
204
|
13
|
191
|
7.68
|
|
2026-06-15
|
0
|
203
|
-203
|
7.82
|
|
2026-06-12
|
30
|
152
|
-122
|
7.84
|
|
2026-06-04
|
1346
|
482
|
864
|
8.25
|
|
2026-05-25
|
54
|
194
|
-140
|
7.07
|
|
2026-05-20
|
6
|
115
|
-109
|
7.02
|
|
2026-05-05
|
64
|
169
|
-105
|
7.34
|
|
2026-04-22
|
42
|
162
|
-120
|
7.68
|
|
2026-02-09
|
15
|
124
|
-109
|
7.98
|
|
2026-01-22
|
107
|
12
|
95
|
8.11
|
|
2026-01-07
|
241
|
70
|
171
|
8.05
|
|
2025-11-19
|
261
|
13
|
248
|
8.20
|
|
2025-11-03
|
38
|
294
|
-256
|
7.34
|
|
2025-10-28
|
44
|
346
|
-302
|
7.43
|
|
2025-10-27
|
541
|
301
|
240
|
7.47
|
|
2025-10-20
|
8
|
107
|
-99
|
7.31
|
|
2025-10-17
|
104
|
29
|
75
|
7.37
|
|
2025-10-01
|
2
|
67
|
-65
|
7.34
|
|
2025-09-24
|
12
|
739
|
-727
|
7.23
|
|
2025-09-09
|
848
|
282
|
566
|
7.88
|
|
2025-09-03
|
20
|
78
|
-58
|
7.10
|
|
2025-08-19
|
85
|
6
|
79
|
7.37
|
|
2025-08-12
|
13
|
116
|
-103
|
7.31
|
|
2025-07-30
|
681
|
978
|
-297
|
7.61
|
|
2025-07-25
|
209
|
13
|
196
|
7.45
|
|
2025-07-23
|
423
|
325
|
98
|
7.50
|
|
2025-07-16
|
8
|
67
|
-59
|
6.70
|
|
2025-07-03
|
8
|
301
|
-293
|
6.88
|
|
2025-06-11
|
128
|
1
|
127
|
6.67
|
|
2025-06-10
|
1
|
107
|
-106
|
6.83
|
|
2025-06-09
|
148
|
55
|
93
|
6.68
|
|
2025-06-05
|
89
|
2
|
87
|
6.80
|
|
2025-06-02
|
39
|
168
|
-129
|
6.79
|
|
2025-05-12
|
10
|
63
|
-53
|
7.67
|
|
2025-04-22
|
84
|
0
|
84
|
6.85
|
|
2025-03-31
|
39
|
191
|
-152
|
7.35
|
|
2025-03-18
|
16
|
100
|
-84
|
7.92
|
|
2025-03-17
|
0
|
50
|
-50
|
7.92
|
|
2025-03-13
|
145
|
5
|
140
|
7.80
|
|
2025-02-21
|
65
|
264
|
-199
|
8.19
|
|
2025-02-18
|
77
|
11
|
66
|
7.73
|
|
2025-02-17
|
116
|
6
|
110
|
7.84
|
|
2024-12-11
|
48
|
2
|
46
|
7.98
|
|
2024-11-21
|
3
|
83
|
-80
|
8.02
|
|
2024-11-05
|
54
|
0
|
54
|
8.13
|
| 合計 | 12901 | 10335 | 2566 | |
