| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
0
|
4
|
145.00
|
|
2026-10-27
|
0
|
8
|
-8
|
149.00
|
|
2026-10-20
|
3
|
0
|
3
|
149.50
|
|
2026-10-08
|
4
|
0
|
4
|
164.00
|
|
2026-10-05
|
4
|
0
|
4
|
169.00
|
|
2026-10-01
|
3
|
0
|
3
|
168.50
|
|
2026-09-30
|
13
|
1
|
12
|
167.00
|
|
2026-09-24
|
1
|
3
|
-2
|
164.00
|
|
2026-09-17
|
0
|
2
|
-2
|
157.00
|
|
2026-09-16
|
4
|
0
|
4
|
158.00
|
|
2026-09-15
|
6
|
1
|
5
|
156.50
|
|
2026-09-02
|
4
|
1
|
3
|
171.00
|
|
2026-08-12
|
0
|
13
|
-13
|
204.00
|
|
2026-08-06
|
26
|
4
|
22
|
204.00
|
|
2026-08-05
|
20
|
40
|
-20
|
224.00
|
|
2026-07-24
|
11
|
0
|
11
|
203.50
|
|
2026-07-21
|
0
|
3
|
-3
|
207.50
|
|
2026-07-13
|
17
|
0
|
17
|
242.50
|
|
2026-07-08
|
13
|
1
|
12
|
256.00
|
|
2026-07-07
|
15
|
0
|
15
|
252.00
|
|
2026-06-18
|
2
|
7
|
-5
|
305.50
|
|
2026-06-16
|
8
|
25
|
-17
|
304.50
|
|
2026-06-12
|
16
|
30
|
-14
|
290.50
|
|
2026-06-10
|
11
|
3
|
8
|
290.00
|
|
2026-06-09
|
21
|
11
|
10
|
305.50
|
|
2026-06-05
|
14
|
4
|
10
|
311.00
|
|
2026-04-23
|
31
|
2
|
29
|
239.50
|
|
2026-03-17
|
0
|
35
|
-35
|
237.00
|
|
2026-02-26
|
11
|
4
|
7
|
233.50
|
|
2026-02-25
|
11
|
2
|
9
|
229.00
|
|
2026-02-24
|
5
|
20
|
-15
|
234.00
|
|
2026-02-23
|
32
|
6
|
26
|
235.50
|
|
2026-02-03
|
29
|
86
|
-57
|
262.00
|
|
2026-01-19
|
2
|
80
|
-78
|
232.00
|
|
2026-01-16
|
22
|
2
|
20
|
238.00
|
|
2025-12-31
|
1
|
12
|
-11
|
219.00
|
|
2025-12-17
|
2
|
8
|
-6
|
185.50
|
|
2025-12-04
|
0
|
15
|
-15
|
192.00
|
|
2025-12-03
|
4
|
1
|
3
|
190.00
|
|
2025-12-02
|
5
|
0
|
5
|
190.00
|
|
2025-12-01
|
24
|
0
|
24
|
192.50
|
|
2025-11-28
|
21
|
2
|
19
|
197.00
|
|
2025-11-27
|
52
|
0
|
52
|
197.50
|
|
2025-11-26
|
32
|
0
|
32
|
198.50
|
|
2025-11-25
|
17
|
0
|
17
|
196.00
|
|
2025-11-19
|
3
|
9
|
-6
|
194.50
|
|
2025-11-14
|
2
|
14
|
-12
|
200.50
|
|
2025-11-13
|
16
|
3
|
13
|
214.50
|
|
2025-11-10
|
1
|
11
|
-10
|
203.50
|
|
2025-11-06
|
10
|
0
|
10
|
206.50
|
|
2025-11-03
|
0
|
7
|
-7
|
205.50
|
|
2025-10-16
|
2
|
50
|
-48
|
228.50
|
|
2025-10-15
|
59
|
137
|
-78
|
214.50
|
|
2025-10-14
|
11
|
2
|
9
|
195.00
|
|
2025-10-09
|
5
|
2
|
3
|
202.50
|
|
2025-10-07
|
10
|
4
|
6
|
204.00
|
|
2025-10-02
|
8
|
1
|
7
|
199.00
|
|
2025-09-25
|
30
|
1
|
29
|
212.50
|
|
2025-09-24
|
10
|
5
|
5
|
219.00
|
|
2025-09-22
|
17
|
4
|
13
|
221.00
|
|
2025-09-19
|
7
|
2
|
5
|
220.00
|
|
2025-08-29
|
8
|
0
|
8
|
255.00
|
|
2025-07-31
|
1
|
26
|
-25
|
180.00
|
|
2025-07-29
|
25
|
1
|
24
|
179.00
|
|
2025-07-18
|
5
|
24
|
-19
|
193.50
|
|
2025-07-14
|
3
|
0
|
3
|
180.50
|
|
2025-07-02
|
1
|
7
|
-6
|
184.50
|
|
2025-07-01
|
13
|
5
|
8
|
180.50
|
|
2025-06-25
|
7
|
14
|
-7
|
180.00
|
|
2025-06-06
|
3
|
24
|
-21
|
166.50
|
|
2025-06-04
|
1
|
12
|
-11
|
162.50
|
|
2025-06-02
|
6
|
1
|
5
|
155.50
|
|
2025-05-28
|
9
|
1
|
8
|
161.00
|
|
2025-05-27
|
8
|
0
|
8
|
164.00
|
|
2025-05-26
|
2
|
5
|
-3
|
169.00
|
|
2025-05-23
|
11
|
0
|
11
|
169.50
|
|
2025-05-22
|
3
|
16
|
-13
|
174.50
|
|
2025-05-21
|
5
|
1
|
4
|
171.50
|
|
2025-05-13
|
6
|
20
|
-14
|
178.00
|
|
2025-04-29
|
31
|
81
|
-50
|
178.00
|
|
2025-04-22
|
17
|
9
|
8
|
149.50
|
|
2025-04-18
|
22
|
42
|
-20
|
161.00
|
|
2025-04-11
|
27
|
52
|
-25
|
145.00
|
|
2025-03-17
|
4
|
1
|
3
|
208.50
|
|
2025-03-13
|
7
|
2
|
5
|
210.00
|
|
2025-03-06
|
56
|
38
|
18
|
215.00
|
|
2025-02-27
|
13
|
6
|
7
|
217.50
|
|
2025-02-26
|
8
|
3
|
5
|
223.00
|
|
2025-02-25
|
21
|
5
|
16
|
222.50
|
|
2025-02-24
|
13
|
2
|
11
|
232.50
|
|
2025-02-19
|
7
|
77
|
-70
|
240.00
|
|
2025-02-18
|
6
|
18
|
-12
|
238.50
|
|
2025-02-03
|
26
|
20
|
6
|
215.00
|
|
2024-12-05
|
7
|
28
|
-21
|
184.50
|
|
2024-11-15
|
0
|
7
|
-7
|
157.00
|
|
2024-11-11
|
0
|
4
|
-4
|
160.50
|
| 合計 | 1094 | 1236 | -142 | |
