| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
8
|
-8
|
26.45
|
|
2026-10-20
|
4
|
0
|
4
|
24.55
|
|
2026-10-19
|
1
|
4
|
-3
|
26.60
|
|
2026-10-16
|
0
|
1
|
-1
|
25.75
|
|
2026-10-14
|
1
|
4
|
-3
|
25.25
|
|
2026-10-06
|
3
|
0
|
3
|
23.70
|
|
2026-10-02
|
5
|
0
|
5
|
23.95
|
|
2026-10-01
|
0
|
2
|
-2
|
25.40
|
|
2026-09-29
|
2
|
0
|
2
|
23.90
|
|
2026-09-24
|
8
|
2
|
6
|
24.30
|
|
2026-09-23
|
0
|
1
|
-1
|
25.70
|
|
2026-09-11
|
4
|
0
|
4
|
25.40
|
|
2026-09-08
|
2
|
0
|
2
|
26.70
|
|
2026-09-04
|
0
|
12
|
-12
|
25.60
|
|
2026-08-20
|
0
|
12
|
-12
|
25.15
|
|
2026-08-19
|
7
|
0
|
7
|
22.90
|
|
2026-08-18
|
10
|
0
|
10
|
23.90
|
|
2026-08-17
|
1
|
0
|
1
|
26.00
|
|
2026-08-10
|
2
|
0
|
2
|
27.55
|
|
2026-08-07
|
0
|
1
|
-1
|
27.20
|
|
2026-08-04
|
4
|
9
|
-5
|
29.75
|
|
2026-08-03
|
10
|
0
|
10
|
33.00
|
|
2026-07-29
|
0
|
22
|
-22
|
41.00
|
|
2026-07-24
|
0
|
3
|
-3
|
33.20
|
|
2026-07-23
|
3
|
0
|
3
|
30.20
|
|
2026-07-20
|
0
|
42
|
-42
|
36.25
|
|
2026-07-15
|
0
|
20
|
-20
|
33.90
|
|
2026-07-07
|
1
|
1
|
0
|
27.05
|
|
2026-07-03
|
1
|
0
|
1
|
27.35
|
|
2026-06-15
|
0
|
6
|
-6
|
25.65
|
|
2026-06-11
|
3
|
7
|
-4
|
23.30
|
|
2026-06-08
|
5
|
0
|
5
|
22.65
|
|
2026-06-04
|
0
|
1
|
-1
|
25.90
|
|
2026-06-03
|
1
|
0
|
1
|
25.50
|
|
2026-05-28
|
1
|
0
|
1
|
23.80
|
|
2026-05-21
|
1
|
0
|
1
|
21.30
|
|
2026-05-20
|
0
|
2
|
-2
|
20.55
|
|
2026-05-15
|
4
|
0
|
4
|
21.65
|
|
2026-05-06
|
0
|
3
|
-3
|
24.55
|
|
2026-05-04
|
1
|
4
|
-3
|
21.55
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-24
|
1
|
0
|
1
|
24.30
|
|
2026-04-22
|
2
|
0
|
2
|
25.20
|
|
2026-04-17
|
4
|
0
|
4
|
28.00
|
|
2026-03-30
|
2
|
0
|
2
|
17.75
|
|
2026-03-27
|
1
|
0
|
1
|
18.25
|
|
2026-03-26
|
0
|
2
|
-2
|
18.40
|
|
2026-03-25
|
0
|
5
|
-5
|
18.55
|
|
2026-03-24
|
0
|
1
|
-1
|
17.70
|
|
2026-03-20
|
0
|
2
|
-2
|
18.40
|
|
2026-03-19
|
5
|
0
|
5
|
17.80
|
|
2026-03-17
|
0
|
10
|
-10
|
18.65
|
|
2026-03-16
|
5
|
0
|
5
|
17.75
|
|
2026-03-12
|
4
|
0
|
4
|
18.50
|
|
2026-03-11
|
0
|
5
|
-5
|
19.50
|
|
2026-03-10
|
7
|
3
|
4
|
18.65
|
|
2026-02-11
|
0
|
4
|
-4
|
22.70
|
|
2026-02-09
|
0
|
0
|
0
|
19.90
|
|
2025-11-24
|
0
|
0
|
0
|
20.15
|
|
2025-09-30
|
0
|
1
|
-1
|
21.75
|
|
2025-09-19
|
1
|
0
|
1
|
21.60
|
|
2025-09-04
|
1
|
0
|
1
|
22.45
|
|
2025-08-18
|
1
|
0
|
1
|
22.90
|
|
2025-08-07
|
0
|
2
|
-2
|
23.45
|
|
2025-07-30
|
1
|
0
|
1
|
23.05
|
|
2025-07-28
|
0
|
1
|
-1
|
23.45
|
|
2025-07-22
|
1
|
0
|
1
|
23.00
|
|
2025-07-15
|
1
|
0
|
1
|
23.95
|
|
2025-07-14
|
2
|
0
|
2
|
23.55
|
|
2025-06-19
|
4
|
0
|
4
|
22.70
|
|
2025-06-11
|
1
|
0
|
1
|
23.25
|
|
2025-06-03
|
1
|
0
|
1
|
22.80
|
|
2025-05-27
|
1
|
0
|
1
|
23.50
|
|
2025-05-26
|
0
|
4
|
-4
|
24.35
|
|
2025-05-21
|
0
|
1
|
-1
|
23.65
|
|
2025-05-15
|
1
|
0
|
1
|
22.95
|
|
2025-05-14
|
0
|
1
|
-1
|
23.40
|
|
2025-05-12
|
2
|
3
|
-1
|
23.15
|
|
2025-05-09
|
0
|
1
|
-1
|
22.25
|
|
2025-04-25
|
0
|
4
|
-4
|
21.35
|
|
2025-04-16
|
5
|
0
|
5
|
19.80
|
|
2025-04-15
|
1
|
2
|
-1
|
21.15
|
|
2025-04-14
|
6
|
3
|
3
|
21.30
|
|
2025-04-11
|
0
|
5
|
-5
|
20.95
|
|
2025-04-10
|
0
|
10
|
-10
|
19.80
|
|
2025-03-21
|
3
|
0
|
3
|
23.60
|
|
2025-03-20
|
0
|
1
|
-1
|
24.65
|
|
2025-03-19
|
1
|
0
|
1
|
23.60
|
|
2025-03-06
|
1
|
0
|
1
|
24.80
|
|
2025-03-05
|
0
|
2
|
-2
|
24.85
|
|
2025-02-27
|
1
|
0
|
1
|
24.45
|
|
2025-02-26
|
0
|
1
|
-1
|
24.40
|
|
2025-02-24
|
1
|
0
|
1
|
24.60
|
|
2025-02-21
|
1
|
7
|
-6
|
25.20
|
|
2025-02-05
|
0
|
2
|
-2
|
23.55
|
|
2025-02-04
|
2
|
0
|
2
|
22.60
|
|
2025-01-22
|
0
|
3
|
-3
|
24.40
|
|
2025-01-07
|
7
|
0
|
7
|
24.30
|
|
2024-12-31
|
2
|
0
|
2
|
25.50
|
|
2024-12-24
|
1
|
1
|
0
|
26.30
|
|
2024-12-23
|
0
|
1
|
-1
|
26.10
|
|
2024-12-18
|
6
|
2
|
4
|
27.30
|
|
2024-12-12
|
2
|
0
|
2
|
28.30
|
|
2024-12-03
|
0
|
1
|
-1
|
31.00
|
|
2024-11-26
|
1
|
0
|
1
|
30.10
|
|
2024-11-25
|
1
|
6
|
-5
|
31.25
|
| 合計 | 177 | 264 | -87 | |
