| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
11.00
|
|
2026-10-20
|
1
|
0
|
1
|
11.35
|
|
2026-09-09
|
0
|
20
|
-20
|
12.00
|
|
2026-07-29
|
0
|
2
|
-2
|
11.65
|
|
2026-07-21
|
1
|
1
|
0
|
13.20
|
|
2026-06-08
|
4
|
0
|
4
|
11.50
|
|
2026-06-05
|
2
|
0
|
2
|
11.70
|
|
2026-06-02
|
7
|
0
|
7
|
11.40
|
|
2026-05-25
|
5
|
0
|
5
|
12.20
|
|
2026-05-06
|
3
|
0
|
3
|
12.45
|
|
2026-04-30
|
0
|
6
|
-6
|
12.60
|
|
2026-04-29
|
0
|
3
|
-3
|
12.55
|
|
2026-04-17
|
3
|
0
|
3
|
13.15
|
|
2026-04-15
|
1
|
0
|
1
|
13.05
|
|
2026-04-14
|
4
|
0
|
4
|
13.15
|
|
2026-04-10
|
1
|
0
|
1
|
13.00
|
|
2026-04-08
|
2
|
0
|
2
|
12.90
|
|
2026-04-07
|
2
|
1
|
1
|
13.00
|
|
2026-03-30
|
0
|
25
|
-25
|
13.00
|
|
2026-03-24
|
5
|
0
|
5
|
13.00
|
|
2026-03-13
|
16
|
0
|
16
|
14.10
|
|
2026-03-09
|
9
|
0
|
9
|
13.75
|
|
2026-03-06
|
5
|
0
|
5
|
14.50
|
|
2026-03-05
|
4
|
0
|
4
|
14.50
|
|
2026-03-04
|
8
|
0
|
8
|
14.40
|
|
2026-03-02
|
7
|
0
|
7
|
15.10
|
|
2026-02-11
|
0
|
20
|
-20
|
15.10
|
|
2026-02-09
|
22
|
0
|
22
|
15.10
|
|
2026-02-04
|
0
|
4
|
-4
|
15.55
|
|
2026-02-02
|
0
|
10
|
-10
|
16.00
|
|
2026-01-30
|
9
|
0
|
9
|
15.95
|
|
2026-01-29
|
0
|
32
|
-32
|
16.05
|
|
2026-01-27
|
5
|
3
|
2
|
16.25
|
|
2026-01-21
|
5
|
0
|
5
|
16.20
|
|
2026-01-20
|
2
|
0
|
2
|
16.95
|
|
2026-01-19
|
33
|
0
|
33
|
17.00
|
|
2026-01-12
|
9
|
0
|
9
|
17.70
|
|
2025-12-03
|
0
|
2
|
-2
|
15.80
|
|
2025-10-30
|
0
|
1
|
-1
|
14.80
|
|
2025-10-22
|
1
|
0
|
1
|
14.95
|
|
2025-10-15
|
0
|
15
|
-15
|
13.60
|
|
2025-09-30
|
15
|
0
|
15
|
14.65
|
|
2025-09-26
|
0
|
1
|
-1
|
14.60
|
|
2025-09-25
|
1
|
0
|
1
|
14.90
|
|
2025-09-24
|
0
|
15
|
-15
|
14.80
|
|
2025-09-19
|
11
|
16
|
-5
|
14.95
|
|
2025-09-16
|
5
|
0
|
5
|
14.60
|
|
2025-09-15
|
18
|
0
|
18
|
14.55
|
|
2025-09-11
|
0
|
3
|
-3
|
14.60
|
|
2025-09-10
|
3
|
25
|
-22
|
15.15
|
|
2025-09-09
|
7
|
0
|
7
|
14.40
|
|
2025-09-08
|
32
|
1
|
31
|
14.85
|
|
2025-09-04
|
9
|
60
|
-51
|
15.45
|
|
2025-09-03
|
14
|
1
|
13
|
14.05
|
|
2025-09-02
|
1
|
0
|
1
|
12.80
|
|
2025-09-01
|
2
|
0
|
2
|
12.65
|
|
2025-08-28
|
7
|
0
|
7
|
12.80
|
|
2025-08-27
|
2
|
0
|
2
|
12.80
|
|
2025-08-26
|
29
|
0
|
29
|
12.80
|
|
2025-08-25
|
3
|
0
|
3
|
12.95
|
|
2025-08-22
|
8
|
0
|
8
|
13.00
|
|
2025-08-19
|
26
|
0
|
26
|
13.00
|
|
2025-08-08
|
0
|
2
|
-2
|
13.60
|
|
2025-07-22
|
0
|
41
|
-41
|
13.55
|
|
2025-07-16
|
0
|
8
|
-8
|
13.55
|
|
2025-07-14
|
0
|
0
|
0
|
13.70
|
|
2025-07-08
|
0
|
1
|
-1
|
14.00
|
|
2025-06-30
|
1
|
3
|
-2
|
14.25
|
|
2025-06-20
|
1
|
0
|
1
|
15.10
|
|
2025-06-06
|
1
|
0
|
1
|
15.65
|
|
2025-06-03
|
0
|
2
|
-2
|
15.15
|
|
2025-05-28
|
0
|
11
|
-11
|
15.25
|
|
2025-05-22
|
0
|
1
|
-1
|
15.80
|
|
2025-04-24
|
0
|
1
|
-1
|
15.65
|
|
2025-04-14
|
0
|
15
|
-15
|
15.00
|
|
2025-04-08
|
31
|
1
|
30
|
14.40
|
|
2025-04-07
|
1
|
2
|
-1
|
15.90
|
|
2025-04-01
|
0
|
1
|
-1
|
18.10
|
|
2025-03-14
|
1
|
11
|
-10
|
20.15
|
|
2025-02-03
|
0
|
3
|
-3
|
23.85
|
|
2025-01-14
|
0
|
3
|
-3
|
23.00
|
|
2024-12-20
|
0
|
36
|
-36
|
22.35
|
|
2024-12-12
|
31
|
0
|
31
|
26.50
|
|
2024-11-27
|
0
|
8
|
-8
|
24.20
|
|
2024-11-25
|
1
|
21
|
-20
|
24.10
|
|
2024-11-20
|
4
|
0
|
4
|
21.60
|
| 合計 | 441 | 439 | 2 | |
