| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
53.20
|
|
2026-10-29
|
0
|
3
|
-3
|
54.00
|
|
2026-10-27
|
0
|
10
|
-10
|
53.50
|
|
2026-10-07
|
10
|
0
|
10
|
53.20
|
|
2026-10-06
|
5
|
0
|
5
|
52.80
|
|
2026-09-29
|
4
|
0
|
4
|
55.30
|
|
2026-09-23
|
10
|
1
|
9
|
56.20
|
|
2026-09-15
|
0
|
3
|
-3
|
53.20
|
|
2026-09-10
|
4
|
0
|
4
|
53.70
|
|
2026-09-07
|
25
|
0
|
25
|
56.40
|
|
2026-09-03
|
0
|
8
|
-8
|
61.00
|
|
2026-08-31
|
0
|
9
|
-9
|
60.40
|
|
2026-08-24
|
5
|
10
|
-5
|
59.60
|
|
2026-08-21
|
6
|
1
|
5
|
59.60
|
|
2026-08-11
|
30
|
1
|
29
|
63.00
|
|
2026-07-15
|
0
|
5
|
-5
|
72.70
|
|
2026-07-06
|
0
|
15
|
-15
|
76.60
|
|
2026-07-01
|
10
|
0
|
10
|
73.60
|
|
2026-06-26
|
13
|
0
|
13
|
71.60
|
|
2026-06-12
|
4
|
0
|
4
|
71.60
|
|
2026-06-09
|
12
|
0
|
12
|
72.40
|
|
2026-05-22
|
0
|
10
|
-10
|
71.20
|
|
2026-05-21
|
0
|
15
|
-15
|
71.10
|
|
2026-05-19
|
4
|
0
|
4
|
70.50
|
|
2026-05-13
|
0
|
10
|
-10
|
71.50
|
|
2026-05-11
|
35
|
20
|
15
|
73.40
|
|
2026-05-08
|
27
|
0
|
27
|
74.40
|
|
2026-04-27
|
11
|
1
|
10
|
75.40
|
|
2026-04-23
|
10
|
0
|
10
|
77.40
|
|
2026-04-22
|
5
|
0
|
5
|
78.10
|
|
2026-04-21
|
15
|
0
|
15
|
77.90
|
|
2026-04-01
|
3
|
0
|
3
|
78.80
|
|
2026-03-27
|
0
|
9
|
-9
|
83.00
|
|
2026-03-19
|
7
|
0
|
7
|
92.30
|
|
2026-03-18
|
8
|
0
|
8
|
94.50
|
|
2026-03-06
|
0
|
25
|
-25
|
93.70
|
|
2026-01-28
|
3
|
55
|
-52
|
102.00
|
|
2026-01-27
|
0
|
10
|
-10
|
104.00
|
|
2026-01-23
|
4
|
78
|
-74
|
108.50
|
|
2026-01-22
|
0
|
10
|
-10
|
108.50
|
|
2026-01-07
|
3
|
0
|
3
|
99.40
|
|
2025-12-29
|
1
|
3
|
-2
|
100.00
|
|
2025-12-01
|
0
|
33
|
-33
|
107.50
|
|
2025-11-21
|
5
|
0
|
5
|
101.50
|
|
2025-11-07
|
3
|
32
|
-29
|
102.50
|
|
2025-10-28
|
9
|
29
|
-20
|
109.00
|
|
2025-10-27
|
5
|
0
|
5
|
112.50
|
|
2025-10-14
|
11
|
2
|
9
|
105.50
|
|
2025-10-13
|
32
|
0
|
32
|
108.00
|
|
2025-10-02
|
25
|
0
|
25
|
111.50
|
|
2025-10-01
|
12
|
0
|
12
|
111.50
|
|
2025-09-22
|
24
|
10
|
14
|
110.50
|
|
2025-08-20
|
19
|
3
|
16
|
109.00
|
|
2025-08-01
|
45
|
1
|
44
|
94.60
|
|
2025-06-25
|
7
|
0
|
7
|
85.60
|
|
2025-06-10
|
3
|
0
|
3
|
84.70
|
|
2025-05-14
|
20
|
0
|
20
|
97.00
|
|
2025-04-24
|
0
|
5
|
-5
|
82.80
|
|
2025-04-23
|
0
|
16
|
-16
|
83.40
|
|
2025-04-18
|
0
|
4
|
-4
|
87.90
|
|
2025-03-13
|
0
|
13
|
-13
|
138.00
|
|
2025-03-11
|
1
|
10
|
-9
|
139.50
|
|
2025-03-03
|
6
|
20
|
-14
|
141.00
|
|
2025-01-15
|
4
|
0
|
4
|
124.50
|
|
2025-01-14
|
3
|
0
|
3
|
125.00
|
|
2025-01-13
|
18
|
3
|
15
|
124.50
|
|
2025-01-03
|
8
|
0
|
8
|
124.50
|
|
2024-12-31
|
18
|
0
|
18
|
125.50
|
|
2024-12-26
|
5
|
0
|
5
|
126.50
|
|
2024-12-20
|
2
|
20
|
-18
|
131.50
|
|
2024-12-18
|
0
|
3
|
-3
|
126.50
|
|
2024-12-04
|
1
|
5
|
-4
|
133.00
|
|
2024-12-02
|
6
|
1
|
5
|
132.50
|
|
2024-11-29
|
8
|
0
|
8
|
134.00
|
| 合計 | 574 | 524 | 50 | |
