| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
25.95
|
|
2026-10-29
|
3
|
0
|
3
|
26.65
|
|
2026-10-28
|
6
|
0
|
6
|
27.40
|
|
2026-10-27
|
5
|
0
|
5
|
28.00
|
|
2026-10-22
|
3
|
0
|
3
|
28.25
|
|
2026-10-21
|
8
|
0
|
8
|
28.20
|
|
2026-10-20
|
24
|
0
|
24
|
28.30
|
|
2026-10-19
|
1
|
1
|
0
|
27.85
|
|
2026-07-09
|
0
|
1
|
-1
|
27.20
|
|
2026-06-15
|
0
|
2
|
-2
|
29.05
|
|
2026-06-05
|
0
|
1
|
-1
|
29.20
|
|
2026-05-13
|
0
|
1
|
-1
|
29.55
|
|
2026-04-30
|
0
|
2
|
-2
|
30.50
|
|
2026-04-29
|
1
|
0
|
1
|
30.40
|
|
2026-04-21
|
9
|
0
|
9
|
33.45
|
|
2026-04-17
|
0
|
1
|
-1
|
39.10
|
|
2026-03-04
|
0
|
7
|
-7
|
39.85
|
|
2026-02-03
|
0
|
0
|
0
|
42.40
|
|
2026-01-07
|
0
|
2
|
-2
|
43.60
|
|
2025-12-09
|
0
|
7
|
-7
|
46.85
|
|
2025-12-01
|
9
|
0
|
9
|
45.05
|
|
2025-10-27
|
1
|
9
|
-8
|
46.80
|
|
2025-10-21
|
5
|
0
|
5
|
44.20
|
|
2025-10-09
|
0
|
39
|
-39
|
47.20
|
|
2025-10-08
|
11
|
0
|
11
|
46.45
|
|
2025-09-24
|
3
|
28
|
-25
|
43.05
|
|
2025-09-12
|
5
|
0
|
5
|
36.90
|
|
2025-08-29
|
6
|
0
|
6
|
38.05
|
|
2025-08-25
|
0
|
3
|
-3
|
39.00
|
|
2025-07-09
|
18
|
2
|
16
|
44.80
|
|
2025-07-07
|
55
|
21
|
34
|
46.85
|
|
2025-07-01
|
0
|
4
|
-4
|
37.75
|
|
2025-06-27
|
24
|
13
|
11
|
40.20
|
|
2025-06-16
|
1
|
12
|
-11
|
42.10
|
|
2025-06-11
|
10
|
0
|
10
|
39.05
|
|
2025-06-04
|
2
|
6
|
-4
|
41.75
|
|
2025-04-21
|
41
|
20
|
21
|
41.15
|
|
2025-03-18
|
3
|
0
|
3
|
35.40
|
|
2025-02-26
|
0
|
5
|
-5
|
33.85
|
|
2025-02-25
|
1
|
0
|
1
|
33.10
|
|
2025-01-06
|
0
|
0
|
0
|
28.45
|
| 合計 | 257 | 187 | 70 | |
