| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
7
|
-7
|
16.70
|
|
2026-10-27
|
0
|
18
|
-18
|
17.65
|
|
2026-07-21
|
5
|
0
|
5
|
20.20
|
|
2026-06-12
|
0
|
11
|
-11
|
22.25
|
|
2026-03-27
|
0
|
5
|
-5
|
23.70
|
|
2026-01-29
|
1
|
16
|
-15
|
29.25
|
|
2026-01-15
|
0
|
11
|
-11
|
28.50
|
|
2026-01-05
|
1
|
41
|
-40
|
28.35
|
|
2025-12-08
|
0
|
10
|
-10
|
28.40
|
|
2025-11-21
|
4
|
38
|
-34
|
28.85
|
|
2025-11-18
|
3
|
68
|
-65
|
29.05
|
|
2025-11-17
|
4
|
72
|
-68
|
29.75
|
|
2025-11-13
|
4
|
31
|
-27
|
31.35
|
|
2025-11-12
|
2
|
40
|
-38
|
30.80
|
|
2025-11-10
|
41
|
87
|
-46
|
30.60
|
|
2025-11-05
|
32
|
15
|
17
|
34.70
|
|
2025-11-04
|
24
|
1
|
23
|
34.25
|
|
2025-10-23
|
10
|
115
|
-105
|
33.70
|
|
2025-10-22
|
6
|
29
|
-23
|
34.65
|
|
2025-10-17
|
21
|
0
|
21
|
35.55
|
|
2025-10-16
|
8
|
60
|
-52
|
36.40
|
|
2025-10-13
|
24
|
7
|
17
|
36.95
|
|
2025-10-08
|
113
|
193
|
-80
|
37.20
|
|
2025-10-07
|
4
|
83
|
-79
|
37.50
|
|
2025-10-02
|
20
|
61
|
-41
|
34.95
|
|
2025-09-25
|
181
|
210
|
-29
|
35.00
|
|
2025-09-24
|
9
|
20
|
-11
|
34.65
|
|
2025-09-19
|
25
|
0
|
25
|
33.90
|
|
2025-09-18
|
20
|
0
|
20
|
33.85
|
|
2025-09-12
|
63
|
5
|
58
|
35.65
|
|
2025-09-11
|
74
|
16
|
58
|
36.15
|
|
2025-09-10
|
494
|
36
|
458
|
37.55
|
|
2025-09-09
|
102
|
20
|
82
|
40.00
|
|
2025-08-29
|
54
|
9
|
45
|
37.90
|
|
2025-08-28
|
9
|
57
|
-48
|
38.70
|
|
2025-07-31
|
38
|
116
|
-78
|
33.60
|
|
2025-07-29
|
126
|
28
|
98
|
34.85
|
|
2025-06-25
|
59
|
94
|
-35
|
41.50
|
|
2025-06-24
|
104
|
52
|
52
|
41.05
|
|
2025-06-09
|
60
|
211
|
-151
|
28.70
|
|
2025-05-27
|
30
|
2
|
28
|
26.50
|
|
2025-05-23
|
2
|
70
|
-68
|
27.25
|
|
2025-05-21
|
53
|
6
|
47
|
26.95
|
|
2025-05-20
|
42
|
158
|
-116
|
27.00
|
|
2025-05-19
|
86
|
45
|
41
|
26.40
|
|
2025-05-16
|
15
|
54
|
-39
|
26.25
|
|
2025-05-13
|
37
|
3
|
34
|
24.40
|
|
2025-05-09
|
23
|
4
|
19
|
25.05
|
|
2025-05-08
|
9
|
21
|
-12
|
24.70
|
|
2025-05-07
|
25
|
1
|
24
|
24.35
|
|
2025-05-05
|
74
|
34
|
40
|
24.30
|
|
2025-05-02
|
114
|
7
|
107
|
24.60
|
|
2025-04-29
|
1
|
77
|
-76
|
24.75
|
|
2025-04-21
|
9
|
71
|
-62
|
24.05
|
|
2025-04-16
|
13
|
0
|
13
|
23.15
|
|
2025-04-01
|
63
|
2
|
61
|
24.00
|
|
2025-03-24
|
3
|
42
|
-39
|
23.65
|
|
2025-03-17
|
0
|
16
|
-16
|
21.95
|
|
2025-02-26
|
0
|
12
|
-12
|
20.55
|
|
2025-02-24
|
4
|
0
|
4
|
20.55
|
|
2025-01-14
|
0
|
4
|
-4
|
17.45
|
|
2024-12-18
|
10
|
1
|
9
|
19.45
|
|
2024-12-09
|
0
|
22
|
-22
|
21.40
|
|
2024-12-06
|
39
|
4
|
35
|
21.70
|
|
2024-12-05
|
1
|
9
|
-8
|
21.35
|
|
2024-11-29
|
1
|
10
|
-9
|
21.90
|
|
2024-11-28
|
1
|
93
|
-92
|
22.15
|
|
2024-11-15
|
18
|
3
|
15
|
21.90
|
|
2024-11-14
|
19
|
3
|
16
|
21.65
|
|
2024-11-08
|
34
|
0
|
34
|
21.10
|
|
2024-11-05
|
11
|
0
|
11
|
21.15
|
| 合計 | 2482 | 2667 | -185 | |
