| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
26.35
|
|
2026-05-18
|
1
|
8
|
-7
|
26.50
|
|
2026-05-15
|
2
|
0
|
2
|
26.15
|
|
2026-05-05
|
6
|
0
|
6
|
26.40
|
|
2026-05-04
|
0
|
5
|
-5
|
26.35
|
|
2026-04-24
|
2
|
0
|
2
|
25.70
|
|
2026-04-15
|
0
|
4
|
-4
|
26.15
|
|
2026-01-08
|
0
|
6
|
-6
|
27.65
|
|
2026-01-07
|
0
|
206
|
-206
|
27.80
|
|
2026-01-02
|
2
|
101
|
-99
|
28.10
|
|
2025-10-22
|
0
|
31
|
-31
|
29.75
|
|
2025-10-21
|
1
|
0
|
1
|
28.65
|
|
2025-10-17
|
3
|
1
|
2
|
28.80
|
|
2025-10-15
|
2
|
0
|
2
|
28.35
|
|
2025-10-13
|
1
|
0
|
1
|
28.85
|
|
2025-10-09
|
4
|
1
|
3
|
29.10
|
|
2025-10-02
|
6
|
0
|
6
|
29.60
|
|
2025-09-30
|
0
|
10
|
-10
|
29.85
|
|
2025-09-24
|
0
|
10
|
-10
|
29.20
|
|
2025-09-16
|
0
|
3
|
-3
|
28.10
|
|
2025-09-15
|
2
|
0
|
2
|
28.00
|
|
2025-09-10
|
3
|
0
|
3
|
28.95
|
|
2025-09-02
|
4
|
0
|
4
|
27.70
|
|
2025-09-01
|
4
|
39
|
-35
|
27.90
|
|
2025-08-26
|
3
|
0
|
3
|
28.80
|
|
2025-08-22
|
3
|
0
|
3
|
28.90
|
|
2025-08-21
|
41
|
1
|
40
|
29.15
|
|
2025-08-20
|
6
|
15
|
-9
|
28.65
|
|
2025-08-19
|
6
|
45
|
-39
|
28.95
|
|
2025-08-15
|
3
|
0
|
3
|
29.05
|
|
2025-08-08
|
46
|
3
|
43
|
29.50
|
|
2025-08-04
|
9
|
71
|
-62
|
31.05
|
|
2025-07-25
|
7
|
0
|
7
|
28.55
|
|
2025-07-23
|
3
|
0
|
3
|
27.40
|
|
2025-07-15
|
6
|
0
|
6
|
27.15
|
|
2025-07-08
|
8
|
0
|
8
|
26.30
|
|
2025-07-07
|
6
|
0
|
6
|
26.45
|
|
2025-07-04
|
23
|
0
|
23
|
26.20
|
|
2025-07-03
|
10
|
0
|
10
|
26.75
|
|
2025-06-19
|
1
|
14
|
-13
|
26.70
|
|
2025-05-28
|
3
|
102
|
-99
|
30.95
|
|
2025-05-26
|
17
|
28
|
-11
|
28.25
|
|
2025-05-09
|
0
|
1
|
-1
|
25.15
|
|
2025-05-06
|
0
|
1
|
-1
|
24.60
|
|
2025-04-30
|
0
|
104
|
-104
|
26.25
|
|
2025-04-28
|
8
|
1
|
7
|
24.00
|
|
2025-04-21
|
1
|
0
|
1
|
22.60
|
|
2025-04-16
|
9
|
0
|
9
|
22.80
|
|
2025-04-14
|
2
|
0
|
2
|
22.40
|
|
2025-04-08
|
25
|
1
|
24
|
21.25
|
|
2025-03-13
|
2
|
0
|
2
|
27.35
|
|
2025-03-07
|
4
|
0
|
4
|
27.65
|
|
2025-02-25
|
6
|
13
|
-7
|
28.80
|
|
2025-02-24
|
19
|
5
|
14
|
29.10
|
|
2025-02-21
|
0
|
5
|
-5
|
28.50
|
|
2025-01-22
|
6
|
0
|
6
|
30.40
|
|
2025-01-09
|
106
|
154
|
-48
|
33.70
|
|
2025-01-07
|
43
|
0
|
43
|
28.85
|
|
2024-12-30
|
12
|
2
|
10
|
28.70
|
|
2024-12-25
|
1
|
0
|
1
|
27.10
|
|
2024-12-23
|
11
|
0
|
11
|
26.80
|
|
2024-12-09
|
1
|
0
|
1
|
28.25
|
|
2024-11-01
|
0
|
4
|
-4
|
28.65
|
|
2024-10-30
|
4
|
0
|
4
|
28.95
|
|
2024-10-25
|
0
|
3
|
-3
|
28.00
|
|
2024-10-24
|
3
|
0
|
3
|
28.05
|
|
2024-10-07
|
0
|
5
|
-5
|
28.50
|
|
2024-09-06
|
1
|
0
|
1
|
28.70
|
|
2024-08-29
|
1
|
7
|
-6
|
29.10
|
|
2024-08-16
|
0
|
10
|
-10
|
27.75
|
|
2024-08-15
|
11
|
0
|
11
|
27.60
|
|
2024-08-12
|
1
|
0
|
1
|
26.85
|
|
2024-08-07
|
0
|
16
|
-16
|
26.50
|
|
2024-07-11
|
4
|
0
|
4
|
29.35
|
|
2024-07-10
|
13
|
1
|
12
|
29.75
|
|
2024-06-17
|
25
|
118
|
-93
|
31.35
|
|
2024-06-14
|
32
|
4
|
28
|
29.20
|
| 合計 | 597 | 1159 | -562 | |
