| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
41
|
211
|
-170
|
159.00
|
|
2026-06-01
|
320
|
140
|
180
|
157.00
|
|
2026-05-29
|
63
|
265
|
-202
|
162.50
|
|
2026-05-26
|
166
|
405
|
-239
|
147.00
|
|
2026-05-18
|
124
|
298
|
-174
|
129.00
|
|
2026-05-11
|
44
|
250
|
-206
|
109.00
|
|
2026-05-05
|
7
|
54
|
-47
|
102.00
|
|
2026-04-30
|
31
|
70
|
-39
|
101.00
|
|
2026-04-27
|
166
|
84
|
82
|
103.00
|
|
2026-04-20
|
321
|
127
|
194
|
110.00
|
|
2026-04-17
|
106
|
270
|
-164
|
118.00
|
|
2026-04-16
|
75
|
283
|
-208
|
107.50
|
|
2026-04-07
|
99
|
296
|
-197
|
104.50
|
|
2026-04-02
|
77
|
217
|
-140
|
95.10
|
|
2026-04-01
|
68
|
37
|
31
|
88.60
|
|
2026-03-31
|
81
|
46
|
35
|
86.40
|
|
2026-03-30
|
337
|
25
|
312
|
88.70
|
|
2026-03-23
|
13
|
94
|
-81
|
92.00
|
|
2026-03-20
|
278
|
69
|
209
|
94.80
|
|
2026-03-19
|
87
|
30
|
57
|
101.00
|
|
2026-03-12
|
90
|
213
|
-123
|
94.80
|
|
2026-03-11
|
12
|
233
|
-221
|
91.80
|
|
2026-03-09
|
123
|
8
|
115
|
82.50
|
|
2026-03-02
|
120
|
198
|
-78
|
94.60
|
|
2026-02-06
|
120
|
66
|
54
|
87.00
|
|
2026-02-05
|
111
|
196
|
-85
|
92.40
|
|
2026-01-30
|
242
|
61
|
181
|
90.40
|
|
2026-01-29
|
150
|
311
|
-161
|
98.20
|
|
2026-01-23
|
303
|
83
|
220
|
89.50
|
|
2026-01-22
|
243
|
439
|
-196
|
99.40
|
|
2026-01-21
|
243
|
119
|
124
|
93.70
|
|
2026-01-20
|
267
|
535
|
-268
|
97.60
|
|
2026-01-19
|
339
|
153
|
186
|
88.80
|
|
2026-01-16
|
133
|
270
|
-137
|
91.50
|
|
2026-01-12
|
48
|
146
|
-98
|
84.40
|
|
2026-01-09
|
56
|
15
|
41
|
79.40
|
|
2026-01-05
|
122
|
37
|
85
|
76.90
|
|
2026-01-02
|
83
|
16
|
67
|
79.90
|
|
2025-12-26
|
40
|
6
|
34
|
80.40
|
|
2025-12-16
|
140
|
74
|
66
|
80.00
|
|
2025-12-15
|
91
|
26
|
65
|
80.50
|
|
2025-12-10
|
76
|
163
|
-87
|
88.20
|
|
2025-11-21
|
128
|
49
|
79
|
79.90
|
|
2025-11-20
|
67
|
169
|
-102
|
84.60
|
|
2025-11-19
|
173
|
80
|
93
|
80.90
|
|
2025-11-18
|
385
|
159
|
226
|
85.10
|
|
2025-11-07
|
70
|
8
|
62
|
78.00
|
|
2025-11-04
|
140
|
43
|
97
|
76.50
|
|
2025-10-29
|
363
|
174
|
189
|
85.10
|
|
2025-10-28
|
251
|
172
|
79
|
91.80
|
|
2025-10-21
|
130
|
440
|
-310
|
98.70
|
|
2025-10-20
|
32
|
331
|
-299
|
89.80
|
|
2025-10-15
|
234
|
548
|
-314
|
84.80
|
|
2025-10-14
|
253
|
454
|
-201
|
77.10
|
|
2025-10-09
|
142
|
16
|
126
|
70.70
|
|
2025-10-08
|
20
|
1
|
19
|
71.40
|
|
2025-10-01
|
42
|
13
|
29
|
70.60
|
|
2025-09-30
|
30
|
109
|
-79
|
70.80
|
|
2025-09-23
|
163
|
53
|
110
|
71.70
|
|
2025-09-22
|
137
|
34
|
103
|
72.80
|
|
2025-09-19
|
409
|
668
|
-259
|
77.20
|
|
2025-09-18
|
77
|
203
|
-126
|
74.70
|
|
2025-09-12
|
80
|
146
|
-66
|
73.20
|
|
2025-09-10
|
98
|
329
|
-231
|
72.00
|
|
2025-09-08
|
210
|
93
|
117
|
70.40
|
|
2025-09-03
|
376
|
650
|
-274
|
71.00
|
|
2025-09-02
|
252
|
415
|
-163
|
67.70
|
|
2025-08-28
|
12
|
89
|
-77
|
65.40
|
|
2025-08-26
|
134
|
291
|
-157
|
65.20
|
|
2025-08-18
|
39
|
252
|
-213
|
60.20
|
|
2025-08-13
|
26
|
50
|
-24
|
50.50
|
|
2025-07-22
|
9
|
1
|
8
|
45.85
|
|
2025-07-14
|
6
|
0
|
6
|
45.50
|
|
2025-07-02
|
22
|
3
|
19
|
48.95
|
|
2025-06-27
|
27
|
2
|
25
|
50.90
|
|
2025-06-17
|
3
|
111
|
-108
|
52.20
|
|
2025-06-13
|
71
|
0
|
71
|
49.80
|
|
2025-06-12
|
60
|
1
|
59
|
51.40
|
|
2025-06-05
|
1
|
14
|
-13
|
50.20
|
|
2025-05-23
|
86
|
20
|
66
|
51.80
|
|
2025-05-22
|
59
|
24
|
35
|
53.60
|
|
2025-05-21
|
15
|
32
|
-17
|
51.20
|
|
2025-05-15
|
40
|
105
|
-65
|
49.30
|
|
2025-05-14
|
2
|
50
|
-48
|
47.50
|
|
2025-05-13
|
57
|
15
|
42
|
46.70
|
|
2025-05-12
|
0
|
21
|
-21
|
46.20
|
|
2025-05-09
|
0
|
18
|
-18
|
44.50
|
|
2025-05-06
|
6
|
1
|
5
|
43.10
|
|
2025-04-30
|
13
|
4
|
9
|
44.15
|
|
2025-04-29
|
4
|
75
|
-71
|
45.15
|
|
2025-04-28
|
0
|
51
|
-51
|
44.75
|
|
2025-04-25
|
4
|
65
|
-61
|
44.70
|
|
2025-04-23
|
20
|
7
|
13
|
43.85
|
|
2025-04-22
|
21
|
1
|
20
|
41.90
|
|
2025-04-21
|
33
|
4
|
29
|
42.55
|
|
2025-04-18
|
7
|
1
|
6
|
43.30
|
|
2025-04-16
|
55
|
0
|
55
|
44.05
|
|
2025-04-15
|
55
|
39
|
16
|
45.85
|
|
2025-04-11
|
188
|
21
|
167
|
40.20
|
|
2025-04-10
|
3
|
39
|
-36
|
42.50
|
|
2025-04-08
|
104
|
1
|
103
|
42.90
|
|
2025-04-07
|
22
|
0
|
22
|
47.65
|
|
2025-04-02
|
14
|
6
|
8
|
52.90
|
|
2025-03-31
|
42
|
2
|
40
|
50.60
|
|
2025-03-20
|
28
|
54
|
-26
|
55.10
|
|
2025-03-19
|
5
|
0
|
5
|
52.20
|
|
2025-03-13
|
8
|
0
|
8
|
51.00
|
|
2025-03-11
|
14
|
6
|
8
|
51.60
|
|
2025-03-07
|
12
|
0
|
12
|
52.70
|
|
2025-02-25
|
35
|
12
|
23
|
56.40
|
|
2025-02-14
|
0
|
18
|
-18
|
51.20
|
|
2025-02-11
|
2
|
66
|
-64
|
48.90
|
|
2025-02-04
|
46
|
2
|
44
|
45.60
|
|
2025-02-03
|
92
|
0
|
92
|
45.95
|
|
2025-01-22
|
11
|
0
|
11
|
48.10
|
|
2025-01-15
|
0
|
18
|
-18
|
48.00
|
|
2025-01-14
|
1
|
32
|
-31
|
47.80
|
|
2025-01-13
|
59
|
33
|
26
|
47.10
|
|
2025-01-09
|
65
|
1
|
64
|
48.70
|
|
2025-01-06
|
2
|
14
|
-12
|
50.90
|
|
2025-01-03
|
75
|
0
|
75
|
50.40
|
|
2025-01-02
|
89
|
0
|
89
|
50.60
|
|
2024-12-31
|
39
|
1
|
38
|
51.30
|
|
2024-12-30
|
6
|
0
|
6
|
51.00
|
|
2024-12-24
|
0
|
22
|
-22
|
51.00
|
|
2024-12-23
|
5
|
41
|
-36
|
50.20
|
|
2024-12-12
|
25
|
13
|
12
|
52.10
|
|
2024-12-09
|
28
|
0
|
28
|
51.60
|
|
2024-12-03
|
0
|
5
|
-5
|
51.90
|
|
2024-11-29
|
7
|
0
|
7
|
51.00
|
|
2024-11-28
|
5
|
0
|
5
|
51.40
|
|
2024-11-22
|
0
|
9
|
-9
|
51.70
|
|
2024-11-20
|
8
|
0
|
8
|
51.20
|
|
2024-11-19
|
1
|
9
|
-8
|
51.90
|
|
2024-11-14
|
23
|
0
|
23
|
51.90
|
|
2024-11-13
|
27
|
9
|
18
|
53.20
|
|
2024-11-12
|
64
|
5
|
59
|
53.40
|
|
2024-11-07
|
8
|
34
|
-26
|
58.20
|
|
2024-10-30
|
15
|
0
|
15
|
55.60
|
|
2024-10-28
|
17
|
3
|
14
|
57.50
|
|
2024-10-04
|
83
|
12
|
71
|
58.10
|
|
2024-09-30
|
54
|
2
|
52
|
58.10
|
|
2024-09-25
|
133
|
53
|
80
|
59.80
|
|
2024-09-24
|
123
|
32
|
91
|
59.80
|
|
2024-09-20
|
0
|
26
|
-26
|
55.90
|
|
2024-09-03
|
8
|
0
|
8
|
54.20
|
|
2024-08-28
|
7
|
0
|
7
|
54.60
|
|
2024-08-26
|
9
|
43
|
-34
|
55.20
|
|
2024-08-15
|
6
|
26
|
-20
|
51.70
|
|
2024-08-07
|
2
|
45
|
-43
|
49.95
|
|
2024-08-06
|
79
|
29
|
50
|
46.35
|
|
2024-08-05
|
129
|
12
|
117
|
48.60
|
|
2024-08-01
|
42
|
21
|
21
|
56.90
|
|
2024-07-30
|
15
|
1
|
14
|
54.50
|
|
2024-07-22
|
39
|
7
|
32
|
57.40
|
|
2024-07-19
|
48
|
19
|
29
|
60.20
|
|
2024-07-18
|
68
|
6
|
62
|
62.60
|
|
2024-07-17
|
79
|
32
|
47
|
64.70
|
|
2024-07-10
|
8
|
127
|
-119
|
62.80
|
|
2024-07-04
|
68
|
244
|
-176
|
63.80
|
|
2024-06-25
|
1
|
35
|
-34
|
57.60
|
|
2024-06-20
|
0
|
177
|
-177
|
59.00
|
|
2024-06-07
|
0
|
17
|
-17
|
58.80
|
| 合計 | 13001 | 14785 | -1784 | |
