| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
11
|
-10
|
108.00
|
|
2026-05-04
|
3
|
0
|
3
|
106.00
|
|
2026-03-23
|
0
|
3
|
-3
|
100.50
|
|
2026-03-19
|
0
|
2
|
-2
|
102.50
|
|
2026-03-03
|
0
|
8
|
-8
|
104.50
|
|
2026-01-28
|
2
|
44
|
-42
|
107.00
|
|
2026-01-23
|
0
|
11
|
-11
|
108.50
|
|
2026-01-22
|
3
|
6
|
-3
|
110.00
|
|
2026-01-21
|
43
|
0
|
43
|
108.50
|
|
2026-01-19
|
6
|
0
|
6
|
108.00
|
|
2026-01-13
|
6
|
0
|
6
|
108.00
|
|
2026-01-08
|
0
|
23
|
-23
|
108.00
|
|
2025-12-31
|
0
|
1
|
-1
|
105.00
|
|
2025-12-26
|
0
|
1
|
-1
|
106.00
|
|
2025-12-18
|
1
|
2
|
-1
|
105.00
|
|
2025-12-16
|
1
|
12
|
-11
|
103.00
|
|
2025-12-15
|
1
|
13
|
-12
|
105.50
|
|
2025-12-11
|
6
|
1
|
5
|
106.50
|
|
2025-12-09
|
4
|
0
|
4
|
109.00
|
|
2025-12-08
|
0
|
2
|
-2
|
111.50
|
|
2025-11-28
|
0
|
7
|
-7
|
112.00
|
|
2025-11-24
|
13
|
0
|
13
|
113.00
|
|
2025-11-21
|
4
|
15
|
-11
|
110.50
|
|
2025-11-20
|
25
|
15
|
10
|
113.50
|
|
2025-11-18
|
15
|
0
|
15
|
114.50
|
|
2025-11-13
|
0
|
5
|
-5
|
115.50
|
|
2025-10-30
|
2
|
0
|
2
|
108.50
|
|
2025-10-23
|
5
|
0
|
5
|
112.50
|
|
2025-10-20
|
20
|
0
|
20
|
114.00
|
|
2025-10-17
|
41
|
6
|
35
|
115.00
|
|
2025-10-15
|
0
|
5
|
-5
|
113.50
|
|
2025-09-26
|
0
|
7
|
-7
|
110.50
|
|
2025-09-19
|
0
|
7
|
-7
|
115.50
|
|
2025-09-18
|
0
|
9
|
-9
|
114.50
|
|
2025-09-15
|
0
|
6
|
-6
|
116.50
|
|
2025-09-08
|
0
|
12
|
-12
|
125.00
|
|
2025-09-05
|
0
|
20
|
-20
|
120.50
|
|
2025-09-04
|
2
|
9
|
-7
|
115.50
|
|
2025-09-03
|
0
|
8
|
-8
|
114.00
|
|
2025-09-02
|
2
|
0
|
2
|
112.50
|
|
2025-09-01
|
0
|
6
|
-6
|
113.50
|
|
2025-08-29
|
0
|
3
|
-3
|
113.00
|
|
2025-08-28
|
1
|
9
|
-8
|
114.00
|
|
2025-08-27
|
0
|
8
|
-8
|
112.00
|
|
2025-08-26
|
0
|
6
|
-6
|
113.00
|
|
2025-08-25
|
0
|
6
|
-6
|
111.50
|
|
2025-08-21
|
3
|
6
|
-3
|
112.50
|
|
2025-08-20
|
1
|
11
|
-10
|
111.50
|
|
2025-08-19
|
0
|
6
|
-6
|
108.50
|
|
2025-08-14
|
27
|
9
|
18
|
116.00
|
|
2025-08-11
|
15
|
0
|
15
|
134.00
|
|
2025-07-25
|
0
|
10
|
-10
|
125.00
|
|
2025-07-24
|
1
|
9
|
-8
|
127.00
|
|
2025-07-23
|
0
|
9
|
-9
|
125.00
|
|
2025-07-22
|
1
|
10
|
-9
|
124.50
|
|
2025-07-21
|
2
|
12
|
-10
|
129.50
|
|
2025-07-17
|
5
|
11
|
-6
|
136.00
|
|
2025-07-16
|
1
|
13
|
-12
|
134.50
|
|
2025-07-11
|
4
|
11
|
-7
|
137.50
|
|
2025-07-08
|
1
|
9
|
-8
|
138.00
|
|
2025-07-04
|
0
|
10
|
-10
|
147.00
|
|
2025-07-02
|
8
|
29
|
-21
|
153.00
|
|
2025-07-01
|
3
|
26
|
-23
|
144.00
|
|
2025-06-27
|
13
|
36
|
-23
|
135.00
|
|
2025-06-26
|
6
|
28
|
-22
|
129.50
|
|
2025-06-25
|
5
|
14
|
-9
|
121.50
|
|
2025-06-24
|
2
|
11
|
-9
|
121.50
|
|
2025-06-23
|
6
|
13
|
-7
|
114.50
|
|
2025-06-20
|
0
|
7
|
-7
|
119.00
|
|
2025-06-18
|
3
|
10
|
-7
|
123.00
|
|
2025-06-17
|
5
|
27
|
-22
|
124.00
|
|
2025-06-16
|
2
|
14
|
-12
|
131.50
|
|
2025-06-13
|
4
|
20
|
-16
|
135.50
|
|
2025-06-12
|
1
|
18
|
-17
|
136.00
|
|
2025-06-11
|
1
|
44
|
-43
|
131.50
|
|
2025-06-10
|
0
|
10
|
-10
|
123.50
|
|
2025-06-09
|
1
|
63
|
-62
|
123.00
|
|
2025-06-06
|
12
|
38
|
-26
|
117.50
|
|
2025-06-04
|
2
|
10
|
-8
|
126.00
|
|
2025-06-03
|
2
|
12
|
-10
|
126.50
|
|
2025-06-02
|
0
|
14
|
-14
|
127.00
|
|
2025-05-28
|
1
|
13
|
-12
|
126.00
|
|
2025-05-26
|
10
|
32
|
-22
|
127.00
|
|
2025-05-21
|
17
|
36
|
-19
|
131.00
|
|
2025-05-20
|
10
|
21
|
-11
|
128.50
|
|
2025-05-19
|
6
|
40
|
-34
|
126.50
|
|
2025-05-16
|
14
|
36
|
-22
|
128.00
|
|
2025-05-15
|
11
|
23
|
-12
|
124.00
|
|
2025-05-09
|
71
|
108
|
-37
|
132.00
|
|
2025-05-08
|
1
|
43
|
-42
|
126.50
|
|
2025-05-07
|
4
|
42
|
-38
|
115.00
|
|
2025-05-06
|
0
|
21
|
-21
|
113.00
|
|
2025-04-30
|
13
|
7
|
6
|
101.00
|
|
2025-04-28
|
4
|
1
|
3
|
95.70
|
|
2025-04-25
|
2
|
0
|
2
|
93.20
|
|
2025-04-17
|
0
|
1
|
-1
|
88.70
|
|
2025-04-14
|
9
|
0
|
9
|
85.70
|
|
2025-04-11
|
16
|
2
|
14
|
85.80
|
|
2025-04-10
|
6
|
0
|
6
|
80.10
|
|
2025-04-02
|
31
|
1
|
30
|
95.50
|
|
2025-03-27
|
0
|
9
|
-9
|
101.00
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-24
|
0
|
3
|
-3
|
102.00
|
|
2025-03-21
|
4
|
9
|
-5
|
102.50
|
|
2025-03-20
|
0
|
9
|
-9
|
102.00
|
|
2025-03-19
|
0
|
9
|
-9
|
100.50
|
|
2025-03-18
|
0
|
9
|
-9
|
102.00
|
|
2025-03-17
|
0
|
4
|
-4
|
101.00
|
|
2025-03-14
|
3
|
20
|
-17
|
102.00
|
|
2025-03-13
|
0
|
7
|
-7
|
106.00
|
|
2025-03-11
|
1
|
9
|
-8
|
111.50
|
|
2025-03-10
|
0
|
5
|
-5
|
116.00
|
|
2025-03-07
|
9
|
0
|
9
|
116.50
|
|
2025-03-05
|
9
|
5
|
4
|
112.50
|
|
2025-03-04
|
3
|
0
|
3
|
111.00
|
|
2025-02-27
|
0
|
12
|
-12
|
111.00
|
|
2025-02-26
|
3
|
9
|
-6
|
112.00
|
|
2025-02-24
|
0
|
9
|
-9
|
111.00
|
|
2025-02-21
|
1
|
12
|
-11
|
110.00
|
|
2025-02-19
|
0
|
14
|
-14
|
110.50
|
|
2025-02-18
|
0
|
9
|
-9
|
108.00
|
|
2025-02-17
|
0
|
9
|
-9
|
107.50
|
|
2025-02-14
|
0
|
7
|
-7
|
106.00
|
|
2025-02-10
|
1
|
9
|
-8
|
108.50
|
|
2025-02-06
|
0
|
9
|
-9
|
105.50
|
|
2025-02-05
|
1
|
15
|
-14
|
105.00
|
|
2025-02-03
|
2
|
9
|
-7
|
111.00
|
|
2025-01-22
|
3
|
12
|
-9
|
115.00
|
|
2025-01-21
|
4
|
15
|
-11
|
115.00
|
|
2025-01-20
|
19
|
34
|
-15
|
113.50
|
|
2025-01-16
|
0
|
8
|
-8
|
100.00
|
|
2025-01-15
|
1
|
14
|
-13
|
100.00
|
|
2025-01-14
|
0
|
22
|
-22
|
101.00
|
|
2025-01-13
|
0
|
5
|
-5
|
98.10
|
|
2025-01-09
|
0
|
6
|
-6
|
102.00
|
|
2025-01-08
|
1
|
9
|
-8
|
105.50
|
|
2025-01-07
|
0
|
10
|
-10
|
105.00
|
|
2025-01-06
|
1
|
9
|
-8
|
107.00
|
|
2025-01-03
|
2
|
11
|
-9
|
106.50
|
|
2025-01-02
|
10
|
18
|
-8
|
108.00
|
|
2024-12-31
|
1
|
18
|
-17
|
106.00
|
|
2024-12-30
|
0
|
15
|
-15
|
104.00
|
|
2024-12-26
|
0
|
9
|
-9
|
104.00
|
|
2024-12-25
|
0
|
8
|
-8
|
102.50
|
|
2024-12-24
|
3
|
14
|
-11
|
103.00
|
|
2024-12-23
|
0
|
8
|
-8
|
102.50
|
|
2024-12-19
|
8
|
20
|
-12
|
105.50
|
|
2024-12-18
|
83
|
69
|
14
|
106.50
|
|
2024-12-17
|
6
|
20
|
-14
|
106.50
|
|
2024-12-16
|
0
|
3
|
-3
|
100.00
|
|
2024-12-12
|
0
|
9
|
-9
|
102.50
|
|
2024-12-09
|
2
|
8
|
-6
|
103.00
|
|
2024-12-06
|
4
|
18
|
-14
|
104.50
|
|
2024-12-05
|
1
|
15
|
-14
|
100.50
|
|
2024-12-03
|
3
|
20
|
-17
|
102.00
|
|
2024-12-02
|
0
|
2
|
-2
|
98.00
|
|
2024-11-25
|
0
|
14
|
-14
|
99.50
|
|
2024-11-22
|
0
|
6
|
-6
|
98.20
|
|
2024-11-21
|
0
|
9
|
-9
|
98.30
|
|
2024-11-19
|
0
|
9
|
-9
|
98.60
|
|
2024-11-18
|
3
|
0
|
3
|
95.40
|
|
2024-11-13
|
0
|
7
|
-7
|
99.70
|
|
2024-11-12
|
0
|
4
|
-4
|
98.80
|
|
2024-11-11
|
0
|
17
|
-17
|
99.90
|
|
2024-11-08
|
0
|
18
|
-18
|
98.00
|
|
2024-11-07
|
0
|
6
|
-6
|
100.50
|
|
2024-11-05
|
12
|
1
|
11
|
97.00
|
|
2024-11-04
|
16
|
7
|
9
|
101.50
|
|
2024-11-01
|
7
|
23
|
-16
|
104.00
|
|
2024-10-25
|
0
|
5
|
-5
|
100.50
|
|
2024-10-23
|
7
|
0
|
7
|
99.20
|
|
2024-10-22
|
0
|
16
|
-16
|
100.50
|
|
2024-10-21
|
0
|
5
|
-5
|
95.60
|
|
2024-10-09
|
0
|
5
|
-5
|
86.60
|
|
2024-09-27
|
0
|
10
|
-10
|
90.50
|
|
2024-09-26
|
2
|
0
|
2
|
89.10
|
|
2024-09-25
|
0
|
5
|
-5
|
90.00
|
|
2024-09-23
|
0
|
5
|
-5
|
89.10
|
|
2024-09-19
|
0
|
6
|
-6
|
88.60
|
|
2024-09-12
|
0
|
5
|
-5
|
88.40
|
|
2024-09-06
|
0
|
5
|
-5
|
93.90
|
|
2024-09-03
|
5
|
9
|
-4
|
96.60
|
|
2024-09-02
|
0
|
9
|
-9
|
96.00
|
|
2024-08-30
|
0
|
5
|
-5
|
95.30
|
|
2024-08-27
|
0
|
4
|
-4
|
95.50
|
|
2024-08-23
|
5
|
22
|
-17
|
97.90
|
|
2024-08-22
|
0
|
5
|
-5
|
91.50
|
|
2024-08-19
|
0
|
5
|
-5
|
93.10
|
|
2024-08-16
|
1
|
10
|
-9
|
92.70
|
|
2024-08-09
|
3
|
20
|
-17
|
95.50
|
|
2024-08-08
|
18
|
8
|
10
|
94.50
|
|
2024-08-07
|
1
|
7
|
-6
|
97.10
|
|
2024-08-02
|
0
|
10
|
-10
|
115.00
|
|
2024-08-01
|
0
|
14
|
-14
|
114.50
|
|
2024-07-31
|
0
|
8
|
-8
|
110.00
|
|
2024-07-30
|
2
|
15
|
-13
|
108.00
|
|
2024-07-29
|
2
|
5
|
-3
|
104.50
|
|
2024-07-26
|
0
|
9
|
-9
|
105.50
|
|
2024-07-23
|
1
|
8
|
-7
|
110.00
|
|
2024-07-18
|
0
|
10
|
-10
|
123.50
|
|
2024-07-17
|
1
|
10
|
-9
|
125.00
|
|
2024-07-16
|
5
|
19
|
-14
|
127.00
|
|
2024-07-15
|
0
|
16
|
-16
|
123.00
|
|
2024-07-12
|
0
|
11
|
-11
|
123.50
|
|
2024-07-10
|
10
|
27
|
-17
|
129.50
|
|
2024-07-09
|
0
|
12
|
-12
|
123.00
|
|
2024-07-08
|
0
|
5
|
-5
|
119.50
|
|
2024-07-05
|
0
|
15
|
-15
|
122.50
|
|
2024-07-04
|
1
|
11
|
-10
|
119.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
1
|
14
|
-13
|
120.00
|
|
2024-07-01
|
1
|
19
|
-18
|
122.00
|
|
2024-06-28
|
2
|
8
|
-6
|
117.50
|
|
2024-06-27
|
0
|
12
|
-12
|
120.00
|
|
2024-06-26
|
0
|
14
|
-14
|
122.00
|
|
2024-06-25
|
0
|
10
|
-10
|
122.50
|
|
2024-06-21
|
0
|
9
|
-9
|
126.00
|
|
2024-06-20
|
0
|
14
|
-14
|
126.50
|
|
2024-06-17
|
4
|
11
|
-7
|
127.50
|
|
2024-06-14
|
5
|
15
|
-10
|
127.50
|
|
2024-06-13
|
0
|
10
|
-10
|
125.00
|
|
2024-06-12
|
3
|
11
|
-8
|
124.50
|
|
2024-06-11
|
3
|
12
|
-9
|
124.00
|
|
2024-06-07
|
1
|
9
|
-8
|
123.00
|
|
2024-06-06
|
2
|
11
|
-9
|
118.50
|
| 合計 | 884 | 2657 | -1773 | |
