| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
0
|
12
|
48.75
|
|
2026-06-02
|
2
|
8
|
-6
|
49.40
|
|
2026-05-22
|
1
|
16
|
-15
|
46.85
|
|
2026-05-13
|
10
|
0
|
10
|
44.55
|
|
2026-05-12
|
20
|
0
|
20
|
45.40
|
|
2026-05-11
|
14
|
0
|
14
|
46.40
|
|
2026-05-04
|
2
|
5
|
-3
|
46.35
|
|
2026-04-23
|
11
|
0
|
11
|
48.35
|
|
2026-04-16
|
2
|
0
|
2
|
47.45
|
|
2026-03-19
|
0
|
7
|
-7
|
49.15
|
|
2026-03-13
|
4
|
0
|
4
|
45.90
|
|
2026-03-11
|
0
|
4
|
-4
|
47.45
|
|
2026-03-09
|
0
|
5
|
-5
|
44.35
|
|
2026-03-03
|
4
|
0
|
4
|
48.20
|
|
2026-02-23
|
8
|
5
|
3
|
48.10
|
|
2026-02-04
|
0
|
6
|
-6
|
47.95
|
|
2026-02-02
|
6
|
2
|
4
|
46.55
|
|
2026-01-30
|
14
|
0
|
14
|
48.35
|
|
2026-01-29
|
8
|
0
|
8
|
49.70
|
|
2026-01-28
|
0
|
5
|
-5
|
50.70
|
|
2026-01-27
|
9
|
0
|
9
|
51.10
|
|
2026-01-23
|
0
|
17
|
-17
|
54.20
|
|
2026-01-21
|
6
|
0
|
6
|
49.15
|
|
2026-01-19
|
0
|
6
|
-6
|
49.95
|
|
2026-01-16
|
0
|
2
|
-2
|
50.00
|
|
2026-01-15
|
7
|
1
|
6
|
50.10
|
|
2025-12-23
|
0
|
6
|
-6
|
50.30
|
|
2025-12-18
|
4
|
0
|
4
|
49.90
|
|
2025-12-03
|
0
|
3
|
-3
|
50.20
|
|
2025-11-26
|
0
|
6
|
-6
|
50.20
|
|
2025-11-24
|
2
|
0
|
2
|
47.65
|
|
2025-11-18
|
3
|
0
|
3
|
47.90
|
|
2025-11-14
|
5
|
0
|
5
|
50.00
|
|
2025-11-10
|
10
|
0
|
10
|
53.30
|
|
2025-11-06
|
4
|
0
|
4
|
54.50
|
|
2025-10-15
|
4
|
20
|
-16
|
62.40
|
|
2025-09-26
|
26
|
0
|
26
|
54.40
|
|
2025-09-25
|
0
|
6
|
-6
|
57.40
|
|
2025-09-24
|
9
|
0
|
9
|
56.10
|
|
2025-09-23
|
6
|
0
|
6
|
56.80
|
|
2025-09-22
|
5
|
0
|
5
|
57.40
|
|
2025-09-19
|
7
|
2
|
5
|
56.70
|
|
2025-09-09
|
11
|
0
|
11
|
61.70
|
|
2025-09-08
|
11
|
3
|
8
|
60.90
|
|
2025-08-27
|
14
|
63
|
-49
|
60.90
|
|
2025-08-26
|
56
|
43
|
13
|
56.80
|
|
2025-08-21
|
0
|
16
|
-16
|
51.00
|
|
2025-08-20
|
12
|
0
|
12
|
48.50
|
|
2025-08-12
|
12
|
1
|
11
|
49.05
|
|
2025-08-07
|
21
|
7
|
14
|
49.55
|
|
2025-08-06
|
20
|
35
|
-15
|
51.70
|
|
2025-08-01
|
3
|
0
|
3
|
43.35
|
|
2025-07-31
|
1
|
0
|
1
|
39.45
|
|
2025-07-11
|
0
|
2
|
-2
|
39.30
|
|
2025-07-09
|
2
|
0
|
2
|
38.85
|
|
2025-06-04
|
0
|
1
|
-1
|
41.60
|
|
2025-05-20
|
0
|
0
|
0
|
42.65
|
|
2025-05-05
|
1
|
10
|
-9
|
41.15
|
|
2025-04-29
|
10
|
0
|
10
|
44.80
|
|
2025-04-21
|
0
|
1
|
-1
|
41.35
|
|
2025-04-17
|
1
|
0
|
1
|
43.00
|
|
2025-03-18
|
1
|
0
|
1
|
50.00
|
|
2025-03-17
|
0
|
6
|
-6
|
49.95
|
|
2025-03-11
|
2
|
0
|
2
|
48.45
|
|
2025-03-04
|
0
|
4
|
-4
|
50.10
|
|
2025-02-19
|
0
|
7
|
-7
|
51.20
|
|
2025-02-18
|
0
|
2
|
-2
|
50.90
|
|
2025-02-11
|
1
|
3
|
-2
|
48.80
|
|
2025-02-06
|
0
|
7
|
-7
|
48.80
|
|
2025-02-05
|
0
|
2
|
-2
|
48.25
|
|
2025-02-04
|
0
|
2
|
-2
|
47.35
|
|
2025-02-03
|
4
|
0
|
4
|
46.40
|
|
2025-01-16
|
0
|
2
|
-2
|
49.25
|
|
2025-01-15
|
20
|
0
|
20
|
48.50
|
|
2025-01-14
|
3
|
1
|
2
|
49.60
|
|
2025-01-13
|
25
|
4
|
21
|
49.00
|
|
2024-12-19
|
2
|
6
|
-4
|
52.10
|
|
2024-12-18
|
0
|
2
|
-2
|
51.70
|
|
2024-12-16
|
8
|
0
|
8
|
50.60
|
|
2024-11-18
|
0
|
3
|
-3
|
51.50
|
|
2024-11-14
|
0
|
3
|
-3
|
54.10
|
|
2024-10-28
|
0
|
7
|
-7
|
56.40
|
|
2024-10-25
|
1
|
16
|
-15
|
58.20
|
|
2024-10-23
|
0
|
7
|
-7
|
59.00
|
|
2024-10-14
|
44
|
0
|
44
|
59.40
|
|
2024-10-08
|
3
|
9
|
-6
|
58.90
|
|
2024-10-07
|
7
|
12
|
-5
|
59.50
|
|
2024-10-04
|
4
|
0
|
4
|
57.60
|
|
2024-09-30
|
8
|
0
|
8
|
58.00
|
|
2024-09-26
|
10
|
3
|
7
|
59.40
|
|
2024-09-23
|
1
|
10
|
-9
|
58.30
|
|
2024-09-19
|
5
|
31
|
-26
|
56.90
|
|
2024-09-12
|
0
|
4
|
-4
|
52.70
|
|
2024-09-10
|
8
|
0
|
8
|
51.00
|
|
2024-09-06
|
13
|
0
|
13
|
51.90
|
|
2024-09-05
|
2
|
0
|
2
|
52.00
|
|
2024-09-04
|
7
|
0
|
7
|
51.70
|
|
2024-09-02
|
0
|
4
|
-4
|
54.70
|
|
2024-08-30
|
0
|
6
|
-6
|
54.50
|
|
2024-08-27
|
0
|
2
|
-2
|
54.00
|
|
2024-08-23
|
3
|
0
|
3
|
53.70
|
|
2024-08-22
|
3
|
0
|
3
|
54.10
|
|
2024-08-21
|
8
|
0
|
8
|
54.80
|
|
2024-08-16
|
1
|
9
|
-8
|
54.90
|
|
2024-08-07
|
0
|
11
|
-11
|
55.10
|
|
2024-07-18
|
19
|
0
|
19
|
60.80
|
|
2024-07-16
|
13
|
1
|
12
|
62.00
|
|
2024-07-05
|
5
|
23
|
-18
|
65.00
|
|
2024-07-03
|
1
|
8
|
-7
|
|
|
2024-07-02
|
10
|
3
|
7
|
60.90
|
|
2024-06-24
|
24
|
2
|
22
|
59.90
|
|
2024-06-19
|
8
|
39
|
-31
|
62.80
|
|
2024-06-18
|
8
|
0
|
8
|
58.60
|
|
2024-06-13
|
19
|
8
|
11
|
57.70
|
|
2024-06-11
|
20
|
0
|
20
|
58.50
|
|
2024-06-07
|
8
|
2
|
6
|
61.10
|
| 合計 | 729 | 585 | 144 | |
