| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
41
|
-38
|
240.00
|
|
2026-04-24
|
2
|
47
|
-45
|
163.50
|
|
2026-04-17
|
12
|
42
|
-30
|
119.00
|
|
2026-04-07
|
0
|
3
|
-3
|
64.60
|
|
2026-03-23
|
0
|
8
|
-8
|
74.00
|
|
2026-03-11
|
1
|
16
|
-15
|
69.80
|
|
2026-02-06
|
6
|
16
|
-10
|
66.80
|
|
2026-02-02
|
10
|
1
|
9
|
69.70
|
|
2026-01-13
|
32
|
3
|
29
|
72.70
|
|
2026-01-09
|
1
|
6
|
-5
|
65.90
|
|
2026-01-07
|
14
|
5
|
9
|
66.80
|
|
2025-12-23
|
26
|
8
|
18
|
72.20
|
|
2025-12-04
|
12
|
31
|
-19
|
67.50
|
|
2025-12-03
|
11
|
3
|
8
|
67.60
|
|
2025-11-28
|
57
|
77
|
-20
|
71.10
|
|
2025-11-27
|
106
|
78
|
28
|
72.20
|
|
2025-11-11
|
17
|
23
|
-6
|
53.80
|
|
2025-11-07
|
22
|
12
|
10
|
50.50
|
|
2025-11-03
|
1
|
4
|
-3
|
51.90
|
|
2025-10-31
|
13
|
22
|
-9
|
52.20
|
|
2025-10-30
|
16
|
11
|
5
|
52.30
|
|
2025-10-29
|
40
|
21
|
19
|
53.90
|
|
2025-10-23
|
19
|
4
|
15
|
59.00
|
|
2025-10-22
|
15
|
3
|
12
|
61.00
|
|
2025-09-30
|
15
|
28
|
-13
|
45.50
|
|
2025-09-26
|
22
|
3
|
19
|
42.40
|
|
2025-09-23
|
0
|
3
|
-3
|
39.90
|
|
2025-08-06
|
1
|
6
|
-5
|
35.25
|
|
2025-07-31
|
5
|
0
|
5
|
33.10
|
|
2025-07-24
|
6
|
0
|
6
|
34.05
|
|
2025-07-23
|
0
|
2
|
-2
|
34.10
|
|
2025-07-22
|
0
|
8
|
-8
|
34.10
|
|
2025-07-17
|
1
|
9
|
-8
|
35.95
|
|
2025-07-16
|
6
|
50
|
-44
|
35.35
|
|
2025-07-15
|
60
|
6
|
54
|
37.40
|
|
2025-07-14
|
13
|
24
|
-11
|
38.60
|
|
2025-07-11
|
12
|
0
|
12
|
36.90
|
|
2025-05-26
|
0
|
7
|
-7
|
32.60
|
|
2025-05-23
|
0
|
1
|
-1
|
33.90
|
|
2025-05-22
|
3
|
0
|
3
|
34.30
|
|
2025-05-16
|
0
|
2
|
-2
|
35.40
|
|
2025-05-15
|
0
|
2
|
-2
|
36.10
|
|
2025-05-13
|
2
|
0
|
2
|
35.35
|
|
2025-05-07
|
0
|
1
|
-1
|
34.45
|
|
2025-04-25
|
1
|
0
|
1
|
38.10
|
|
2025-04-07
|
0
|
0
|
0
|
35.55
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
2
|
0
|
2
|
45.20
|
|
2025-03-06
|
1
|
2
|
-1
|
47.85
|
|
2025-02-19
|
3
|
0
|
3
|
52.70
|
|
2025-02-14
|
9
|
15
|
-6
|
51.10
|
|
2025-02-06
|
0
|
11
|
-11
|
48.95
|
|
2025-01-13
|
8
|
0
|
8
|
45.40
|
|
2025-01-07
|
3
|
0
|
3
|
50.00
|
|
2025-01-02
|
4
|
0
|
4
|
49.45
|
|
2024-12-20
|
2
|
15
|
-13
|
50.10
|
|
2024-12-19
|
20
|
0
|
20
|
50.30
|
|
2024-12-12
|
30
|
6
|
24
|
56.20
|
|
2024-12-11
|
1
|
12
|
-11
|
57.00
|
|
2024-11-26
|
7
|
0
|
7
|
63.00
|
|
2024-11-22
|
19
|
7
|
12
|
64.40
|
|
2024-11-20
|
28
|
65
|
-37
|
65.10
|
|
2024-11-19
|
34
|
1
|
33
|
60.80
|
|
2024-11-18
|
3
|
94
|
-91
|
58.20
|
|
2024-11-12
|
54
|
70
|
-16
|
63.10
|
|
2024-11-11
|
28
|
18
|
10
|
66.50
|
|
2024-11-08
|
24
|
13
|
11
|
67.40
|
|
2024-11-06
|
99
|
23
|
76
|
68.30
|
|
2024-10-25
|
132
|
174
|
-42
|
70.00
|
|
2024-10-24
|
276
|
232
|
44
|
71.10
|
|
2024-10-23
|
32
|
81
|
-49
|
71.80
|
|
2024-10-22
|
87
|
28
|
59
|
65.30
|
|
2024-09-25
|
17
|
60
|
-43
|
61.90
|
|
2024-09-24
|
175
|
131
|
44
|
61.40
|
|
2024-09-23
|
57
|
86
|
-29
|
64.70
|
|
2024-09-19
|
197
|
151
|
46
|
59.20
|
|
2024-07-08
|
3
|
16
|
-13
|
53.00
|
|
2024-07-02
|
20
|
5
|
15
|
42.85
|
|
2024-06-07
|
0
|
1
|
-1
|
28.65
|
| 合計 | 1958 | 1955 | 3 | |
