| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
51
|
2
|
49
|
162.00
|
|
2026-05-28
|
16
|
42
|
-26
|
151.00
|
|
2026-05-27
|
49
|
17
|
32
|
155.50
|
|
2026-05-18
|
64
|
38
|
26
|
154.00
|
|
2026-03-27
|
4
|
0
|
4
|
111.00
|
|
2026-03-05
|
4
|
18
|
-14
|
120.00
|
|
2026-01-28
|
7
|
0
|
7
|
128.00
|
|
2026-01-26
|
7
|
19
|
-12
|
130.00
|
|
2026-01-14
|
7
|
24
|
-17
|
95.00
|
|
2025-12-15
|
0
|
5
|
-5
|
79.30
|
|
2025-12-11
|
7
|
1
|
6
|
75.00
|
|
2025-11-24
|
1
|
0
|
1
|
66.90
|
|
2025-10-15
|
2
|
0
|
2
|
71.40
|
|
2025-09-26
|
6
|
2
|
4
|
76.70
|
|
2025-09-19
|
4
|
0
|
4
|
83.50
|
|
2025-09-09
|
8
|
1
|
7
|
86.00
|
|
2025-09-02
|
2
|
20
|
-18
|
79.40
|
|
2025-07-24
|
0
|
6
|
-6
|
72.50
|
|
2025-07-17
|
11
|
4
|
7
|
72.40
|
|
2025-07-08
|
1
|
3
|
-2
|
66.90
|
|
2025-07-04
|
6
|
3
|
3
|
69.20
|
|
2025-05-08
|
0
|
2
|
-2
|
63.40
|
|
2025-05-05
|
5
|
2
|
3
|
63.30
|
|
2025-04-29
|
2
|
6
|
-4
|
65.20
|
|
2025-04-25
|
3
|
10
|
-7
|
63.30
|
|
2025-04-10
|
11
|
0
|
11
|
56.20
|
|
2025-04-08
|
0
|
17
|
-17
|
56.70
|
|
2025-03-19
|
7
|
2
|
5
|
73.90
|
|
2025-03-18
|
10
|
4
|
6
|
74.70
|
|
2025-03-17
|
7
|
0
|
7
|
76.60
|
|
2025-03-14
|
32
|
4
|
28
|
76.50
|
|
2025-02-27
|
6
|
0
|
6
|
79.90
|
|
2025-02-24
|
1
|
13
|
-12
|
76.00
|
|
2025-01-21
|
0
|
2
|
-2
|
70.80
|
|
2025-01-15
|
2
|
0
|
2
|
69.90
|
|
2025-01-08
|
10
|
0
|
10
|
75.50
|
|
2024-12-11
|
4
|
0
|
4
|
83.10
|
|
2024-12-09
|
0
|
5
|
-5
|
84.40
|
|
2024-11-29
|
0
|
2
|
-2
|
85.00
|
|
2024-11-26
|
2
|
0
|
2
|
87.30
|
|
2024-11-25
|
2
|
0
|
2
|
87.50
|
|
2024-11-19
|
3
|
0
|
3
|
87.40
|
|
2024-10-11
|
0
|
3
|
-3
|
99.20
|
|
2024-09-13
|
0
|
3
|
-3
|
102.00
|
|
2024-09-12
|
3
|
0
|
3
|
101.50
|
|
2024-09-09
|
0
|
3
|
-3
|
101.00
|
|
2024-09-03
|
9
|
0
|
9
|
106.00
|
|
2024-09-02
|
0
|
8
|
-8
|
110.50
|
|
2024-08-22
|
10
|
0
|
10
|
113.00
|
|
2024-08-16
|
7
|
0
|
7
|
112.00
|
|
2024-08-14
|
12
|
3
|
9
|
114.50
|
|
2024-08-08
|
0
|
4
|
-4
|
115.00
|
|
2024-08-01
|
0
|
3
|
-3
|
128.00
|
|
2024-07-23
|
5
|
14
|
-9
|
127.50
|
|
2024-07-22
|
13
|
0
|
13
|
131.00
|
|
2024-07-18
|
16
|
11
|
5
|
147.00
|
|
2024-07-16
|
3
|
18
|
-15
|
147.50
|
| 合計 | 442 | 344 | 98 | |
