| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
416.50
|
|
2026-05-12
|
9
|
30
|
-21
|
382.00
|
|
2026-04-21
|
69
|
31
|
38
|
380.00
|
|
2026-04-20
|
0
|
14
|
-14
|
350.00
|
|
2026-04-02
|
20
|
2
|
18
|
273.50
|
|
2026-03-30
|
13
|
2
|
11
|
278.50
|
|
2026-03-24
|
14
|
2
|
12
|
272.00
|
|
2026-03-18
|
0
|
7
|
-7
|
275.00
|
|
2026-03-11
|
14
|
2
|
12
|
275.50
|
|
2026-02-02
|
0
|
5
|
-5
|
269.00
|
|
2026-01-28
|
1
|
6
|
-5
|
277.00
|
|
2026-01-26
|
5
|
0
|
5
|
271.50
|
|
2026-01-22
|
1
|
9
|
-8
|
269.50
|
|
2026-01-20
|
8
|
1
|
7
|
267.50
|
|
2026-01-13
|
4
|
14
|
-10
|
272.00
|
|
2025-12-22
|
3
|
8
|
-5
|
295.00
|
|
2025-12-12
|
7
|
2
|
5
|
307.00
|
|
2025-12-04
|
37
|
13
|
24
|
308.00
|
|
2025-12-03
|
25
|
4
|
21
|
300.00
|
|
2025-10-17
|
3
|
11
|
-8
|
275.00
|
|
2025-10-16
|
9
|
4
|
5
|
279.50
|
|
2025-10-15
|
12
|
1
|
11
|
279.50
|
|
2025-10-14
|
2
|
21
|
-19
|
277.00
|
|
2025-09-18
|
25
|
2
|
23
|
271.00
|
|
2025-09-11
|
6
|
25
|
-19
|
274.00
|
|
2025-09-08
|
6
|
23
|
-17
|
293.50
|
|
2025-09-05
|
28
|
3
|
25
|
298.00
|
|
2025-08-20
|
5
|
28
|
-23
|
205.00
|
|
2025-08-18
|
22
|
56
|
-34
|
217.50
|
|
2025-08-14
|
54
|
2
|
52
|
205.00
|
|
2025-08-04
|
35
|
16
|
19
|
208.00
|
|
2025-08-01
|
3
|
17
|
-14
|
201.00
|
|
2025-07-31
|
14
|
1
|
13
|
194.00
|
|
2025-07-28
|
1
|
23
|
-22
|
197.50
|
|
2025-07-23
|
31
|
49
|
-18
|
199.50
|
|
2025-07-21
|
38
|
9
|
29
|
228.00
|
|
2025-07-18
|
2
|
14
|
-12
|
207.50
|
|
2025-07-16
|
13
|
3
|
10
|
199.00
|
|
2025-07-15
|
8
|
25
|
-17
|
200.50
|
|
2025-07-11
|
3
|
25
|
-22
|
212.00
|
|
2025-07-07
|
4
|
18
|
-14
|
195.50
|
|
2025-06-30
|
31
|
3
|
28
|
198.00
|
|
2025-06-25
|
4
|
26
|
-22
|
202.00
|
|
2025-06-24
|
61
|
10
|
51
|
204.50
|
|
2025-06-17
|
10
|
61
|
-51
|
212.00
|
|
2025-06-09
|
32
|
16
|
16
|
185.50
|
|
2025-06-06
|
162
|
126
|
36
|
182.00
|
|
2025-05-14
|
9
|
20
|
-11
|
150.50
|
|
2025-05-13
|
14
|
3
|
11
|
148.00
|
|
2025-05-08
|
12
|
30
|
-18
|
145.00
|
|
2025-05-07
|
25
|
9
|
16
|
139.00
|
|
2025-05-02
|
2
|
30
|
-28
|
145.00
|
|
2025-04-30
|
24
|
5
|
19
|
141.50
|
|
2025-04-25
|
6
|
2
|
4
|
137.00
|
|
2025-04-24
|
10
|
23
|
-13
|
135.00
|
|
2025-04-23
|
1
|
13
|
-12
|
130.00
|
|
2025-04-22
|
7
|
2
|
5
|
118.50
|
|
2025-04-18
|
14
|
6
|
8
|
126.50
|
|
2025-04-17
|
0
|
9
|
-9
|
126.00
|
|
2025-04-14
|
17
|
11
|
6
|
118.00
|
|
2025-04-11
|
22
|
10
|
12
|
112.00
|
|
2025-03-31
|
5
|
15
|
-10
|
142.50
|
|
2025-03-14
|
35
|
18
|
17
|
162.00
|
|
2025-03-13
|
5
|
63
|
-58
|
151.50
|
|
2025-03-12
|
12
|
2
|
10
|
153.50
|
|
2025-03-11
|
17
|
4
|
13
|
153.00
|
|
2025-03-07
|
71
|
7
|
64
|
156.50
|
|
2025-03-04
|
1
|
30
|
-29
|
151.50
|
|
2025-02-27
|
13
|
20
|
-7
|
154.50
|
|
2025-02-24
|
30
|
3
|
27
|
160.00
|
|
2025-02-19
|
2
|
24
|
-22
|
150.50
|
|
2025-02-14
|
0
|
4
|
-4
|
147.00
|
|
2024-12-24
|
2
|
14
|
-12
|
154.50
|
|
2024-12-23
|
11
|
3
|
8
|
152.50
|
|
2024-12-02
|
2
|
6
|
-4
|
151.50
|
|
2024-11-29
|
10
|
1
|
9
|
149.00
|
|
2024-11-27
|
10
|
0
|
10
|
151.00
|
|
2024-09-19
|
0
|
12
|
-12
|
122.00
|
|
2024-09-10
|
0
|
4
|
-4
|
115.50
|
|
2024-09-05
|
13
|
1
|
12
|
119.50
|
|
2024-08-15
|
0
|
3
|
-3
|
111.00
|
|
2024-08-12
|
4
|
0
|
4
|
108.00
|
|
2024-06-07
|
0
|
10
|
-10
|
121.50
|
| 合計 | 1260 | 1195 | 65 | |