| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
26.10
|
|
2026-05-27
|
3
|
0
|
3
|
26.80
|
|
2026-05-18
|
1
|
0
|
1
|
24.80
|
|
2026-05-15
|
4
|
0
|
4
|
24.50
|
|
2026-05-14
|
2
|
0
|
2
|
24.70
|
|
2026-05-13
|
3
|
0
|
3
|
24.90
|
|
2026-04-29
|
1
|
2
|
-1
|
25.10
|
|
2026-04-23
|
0
|
9
|
-9
|
26.35
|
|
2026-04-22
|
0
|
4
|
-4
|
26.45
|
|
2026-04-17
|
0
|
8
|
-8
|
26.00
|
|
2026-04-16
|
0
|
2
|
-2
|
26.05
|
|
2026-04-15
|
0
|
6
|
-6
|
25.65
|
|
2026-04-10
|
0
|
4
|
-4
|
26.10
|
|
2026-04-09
|
0
|
9
|
-9
|
25.70
|
|
2026-04-08
|
0
|
2
|
-2
|
25.55
|
|
2026-04-02
|
2
|
0
|
2
|
25.15
|
|
2026-03-26
|
0
|
7
|
-7
|
26.00
|
|
2026-03-25
|
0
|
4
|
-4
|
26.05
|
|
2026-03-20
|
2
|
10
|
-8
|
26.40
|
|
2026-03-19
|
13
|
0
|
13
|
26.65
|
|
2026-03-18
|
4
|
0
|
4
|
27.20
|
|
2026-03-16
|
1
|
3
|
-2
|
27.10
|
|
2026-03-13
|
2
|
0
|
2
|
27.50
|
|
2026-03-03
|
8
|
1
|
7
|
28.65
|
|
2026-02-25
|
5
|
1
|
4
|
29.90
|
|
2026-02-09
|
2
|
0
|
2
|
29.20
|
|
2026-01-05
|
7
|
0
|
7
|
28.35
|
|
2025-12-29
|
0
|
2
|
-2
|
29.30
|
|
2025-12-23
|
5
|
1
|
4
|
29.40
|
|
2025-12-12
|
0
|
1
|
-1
|
28.55
|
|
2025-12-10
|
1
|
5
|
-4
|
28.35
|
|
2025-12-09
|
5
|
0
|
5
|
28.80
|
|
2025-12-05
|
0
|
1
|
-1
|
29.20
|
|
2025-11-19
|
5
|
0
|
5
|
27.40
|
|
2025-11-18
|
6
|
0
|
6
|
28.25
|
|
2025-11-14
|
3
|
0
|
3
|
28.85
|
|
2025-11-13
|
7
|
0
|
7
|
29.15
|
|
2025-10-31
|
2
|
0
|
2
|
30.10
|
|
2025-10-27
|
7
|
0
|
7
|
30.15
|
|
2025-10-23
|
1
|
2
|
-1
|
30.50
|
|
2025-10-14
|
8
|
2
|
6
|
30.55
|
|
2025-10-08
|
0
|
1
|
-1
|
33.30
|
|
2025-09-15
|
7
|
0
|
7
|
34.55
|
|
2025-09-04
|
0
|
2
|
-2
|
37.05
|
|
2025-09-03
|
3
|
0
|
3
|
37.00
|
|
2025-08-25
|
14
|
0
|
14
|
38.05
|
|
2025-08-22
|
12
|
0
|
12
|
37.05
|
|
2025-08-07
|
3
|
8
|
-5
|
42.80
|
|
2025-08-01
|
4
|
100
|
-96
|
42.15
|
|
2025-07-24
|
65
|
33
|
32
|
42.50
|
|
2025-07-22
|
66
|
1
|
65
|
38.10
|
|
2025-07-21
|
2
|
0
|
2
|
38.35
|
|
2025-07-03
|
1
|
11
|
-10
|
40.00
|
|
2025-07-02
|
4
|
0
|
4
|
40.20
|
|
2025-06-18
|
2
|
11
|
-9
|
41.05
|
|
2025-06-16
|
2
|
0
|
2
|
39.70
|
|
2025-06-11
|
7
|
50
|
-43
|
40.20
|
|
2025-06-10
|
50
|
7
|
43
|
40.45
|
|
2025-06-04
|
6
|
3
|
3
|
39.55
|
|
2025-06-03
|
7
|
2
|
5
|
39.00
|
|
2025-05-29
|
4
|
0
|
4
|
39.85
|
|
2025-05-28
|
8
|
0
|
8
|
39.15
|
|
2025-05-26
|
2
|
0
|
2
|
38.60
|
|
2025-05-22
|
10
|
0
|
10
|
38.80
|
|
2025-05-09
|
6
|
3
|
3
|
34.15
|
|
2025-05-07
|
0
|
5
|
-5
|
33.20
|
|
2025-04-28
|
1
|
15
|
-14
|
32.30
|
|
2025-04-23
|
2
|
0
|
2
|
30.50
|
|
2025-04-17
|
2
|
0
|
2
|
31.30
|
|
2025-04-11
|
0
|
5
|
-5
|
30.00
|
|
2025-04-08
|
5
|
0
|
5
|
29.05
|
|
2025-04-07
|
5
|
0
|
5
|
32.25
|
|
2025-03-31
|
10
|
3
|
7
|
34.60
|
|
2025-02-27
|
2
|
14
|
-12
|
40.00
|
|
2025-02-18
|
2
|
5
|
-3
|
39.10
|
|
2025-02-10
|
0
|
3
|
-3
|
39.35
|
|
2025-02-03
|
6
|
0
|
6
|
36.70
|
|
2025-01-03
|
10
|
4
|
6
|
36.90
|
|
2025-01-02
|
1
|
8
|
-7
|
37.30
|
|
2024-12-24
|
15
|
0
|
15
|
36.05
|
|
2024-12-23
|
2
|
15
|
-13
|
37.95
|
|
2024-11-11
|
0
|
3
|
-3
|
33.45
|
|
2024-10-28
|
3
|
0
|
3
|
35.40
|
|
2024-10-22
|
0
|
2
|
-2
|
34.10
|
|
2024-09-25
|
5
|
1
|
4
|
36.00
|
|
2024-07-19
|
0
|
5
|
-5
|
34.40
|
|
2024-07-03
|
2
|
0
|
2
|
|
| 合計 | 468 | 410 | 58 | |
