| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
31
|
-30
|
91.50
|
|
2026-05-27
|
31
|
2
|
29
|
90.10
|
|
2026-05-18
|
0
|
13
|
-13
|
86.70
|
|
2026-05-15
|
2
|
32
|
-30
|
82.70
|
|
2026-05-14
|
20
|
0
|
20
|
83.80
|
|
2026-05-13
|
17
|
9
|
8
|
79.90
|
|
2026-05-04
|
8
|
0
|
8
|
71.80
|
|
2026-03-30
|
0
|
1
|
-1
|
60.60
|
|
2026-03-27
|
1
|
0
|
1
|
60.90
|
|
2026-03-06
|
0
|
2
|
-2
|
66.90
|
|
2026-03-03
|
3
|
2
|
1
|
68.10
|
|
2026-02-09
|
0
|
1
|
-1
|
67.20
|
|
2026-02-02
|
8
|
0
|
8
|
68.40
|
|
2026-01-30
|
6
|
0
|
6
|
73.00
|
|
2026-01-29
|
0
|
6
|
-6
|
75.90
|
|
2026-01-22
|
3
|
0
|
3
|
87.30
|
|
2026-01-15
|
2
|
13
|
-11
|
89.10
|
|
2026-01-14
|
1
|
9
|
-8
|
86.00
|
|
2026-01-07
|
0
|
10
|
-10
|
81.20
|
|
2025-12-31
|
2
|
0
|
2
|
79.00
|
|
2025-12-23
|
12
|
1
|
11
|
78.50
|
|
2025-12-22
|
2
|
0
|
2
|
76.50
|
|
2025-12-15
|
2
|
0
|
2
|
75.30
|
|
2025-11-26
|
0
|
3
|
-3
|
73.60
|
|
2025-10-13
|
4
|
0
|
4
|
72.30
|
|
2025-09-04
|
3
|
0
|
3
|
63.00
|
|
2025-09-01
|
3
|
0
|
3
|
60.60
|
|
2025-08-29
|
1
|
0
|
1
|
58.00
|
|
2025-07-28
|
0
|
1
|
-1
|
58.40
|
|
2025-07-23
|
0
|
3
|
-3
|
59.20
|
|
2025-06-30
|
0
|
1
|
-1
|
60.60
|
|
2025-06-23
|
2
|
0
|
2
|
60.90
|
|
2025-05-06
|
1
|
10
|
-9
|
64.70
|
|
2025-04-23
|
2
|
0
|
2
|
55.30
|
|
2025-03-28
|
0
|
2
|
-2
|
60.50
|
|
2025-03-19
|
0
|
1
|
-1
|
67.70
|
|
2025-03-05
|
3
|
0
|
3
|
69.90
|
|
2025-03-03
|
2
|
0
|
2
|
65.20
|
|
2025-02-17
|
5
|
2
|
3
|
65.00
|
|
2025-02-14
|
2
|
6
|
-4
|
65.00
|
|
2025-02-06
|
2
|
9
|
-7
|
61.90
|
|
2025-02-05
|
0
|
1
|
-1
|
56.30
|
|
2025-01-09
|
1
|
0
|
1
|
57.00
|
|
2024-12-24
|
3
|
0
|
3
|
60.70
|
|
2024-12-18
|
3
|
0
|
3
|
63.20
|
|
2024-12-17
|
3
|
0
|
3
|
65.00
|
|
2024-12-16
|
3
|
0
|
3
|
66.50
|
|
2024-12-12
|
2
|
0
|
2
|
72.00
|
|
2024-12-04
|
0
|
7
|
-7
|
75.30
|
|
2024-12-03
|
2
|
1
|
1
|
73.50
|
|
2024-11-22
|
3
|
0
|
3
|
75.70
|
|
2024-11-20
|
2
|
0
|
2
|
76.50
|
|
2024-11-15
|
2
|
0
|
2
|
81.50
|
|
2024-11-14
|
3
|
0
|
3
|
80.00
|
|
2024-11-05
|
2
|
0
|
2
|
90.80
|
|
2024-10-25
|
1
|
52
|
-51
|
94.70
|
|
2024-10-24
|
50
|
1
|
49
|
94.50
|
|
2024-10-08
|
3
|
0
|
3
|
94.80
|
|
2024-10-04
|
3
|
0
|
3
|
93.20
|
|
2024-09-20
|
0
|
1
|
-1
|
105.00
|
|
2024-07-02
|
4
|
0
|
4
|
134.50
|
|
2024-06-28
|
1
|
3
|
-2
|
136.50
|
| 合計 | 242 | 236 | 6 | |
