| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
53
|
-49
|
45.40
|
|
2026-07-09
|
20
|
0
|
20
|
52.70
|
|
2026-07-06
|
23
|
4
|
19
|
52.30
|
|
2026-06-24
|
29
|
58
|
-29
|
55.90
|
|
2026-06-09
|
35
|
77
|
-42
|
55.50
|
|
2026-05-27
|
32
|
170
|
-138
|
55.00
|
|
2026-05-26
|
152
|
44
|
108
|
52.90
|
|
2026-05-04
|
35
|
70
|
-35
|
42.30
|
|
2026-04-28
|
152
|
67
|
85
|
40.60
|
|
2026-04-13
|
94
|
35
|
59
|
40.75
|
|
2026-03-27
|
4
|
95
|
-91
|
38.50
|
|
2026-03-24
|
92
|
227
|
-135
|
40.70
|
|
2026-03-19
|
130
|
85
|
45
|
46.15
|
|
2026-03-17
|
188
|
136
|
52
|
45.35
|
|
2026-03-13
|
171
|
95
|
76
|
40.10
|
|
2026-03-12
|
306
|
185
|
121
|
41.50
|
|
2026-01-30
|
84
|
217
|
-133
|
46.05
|
|
2026-01-29
|
246
|
161
|
85
|
49.60
|
|
2026-01-28
|
199
|
138
|
61
|
48.80
|
|
2026-01-21
|
189
|
149
|
40
|
52.90
|
|
2026-01-15
|
41
|
14
|
27
|
45.10
|
|
2025-12-15
|
104
|
11
|
93
|
20.50
|
|
2025-12-02
|
8
|
56
|
-48
|
19.30
|
|
2025-12-01
|
51
|
2
|
49
|
17.55
|
|
2025-11-26
|
18
|
0
|
18
|
17.20
|
|
2025-10-15
|
136
|
224
|
-88
|
13.15
|
|
2025-10-13
|
11
|
0
|
11
|
12.65
|
|
2025-10-02
|
7
|
25
|
-18
|
12.35
|
|
2025-09-24
|
1
|
18
|
-17
|
12.25
|
|
2025-09-16
|
8
|
55
|
-47
|
11.60
|
|
2025-08-29
|
12
|
0
|
12
|
10.15
|
|
2025-08-28
|
14
|
1
|
13
|
10.50
|
|
2025-08-27
|
21
|
44
|
-23
|
11.00
|
|
2025-08-26
|
1
|
36
|
-35
|
11.00
|
|
2025-08-25
|
10
|
2
|
8
|
10.70
|
|
2025-08-21
|
3
|
16
|
-13
|
10.70
|
|
2025-08-18
|
20
|
2
|
18
|
10.85
|
|
2025-08-06
|
0
|
2
|
-2
|
9.16
|
|
2025-08-01
|
1
|
0
|
1
|
9.10
|
|
2025-07-28
|
0
|
2
|
-2
|
9.15
|
|
2025-07-17
|
2
|
0
|
2
|
8.96
|
|
2025-07-14
|
0
|
0
|
0
|
8.88
|
|
2025-06-11
|
0
|
1
|
-1
|
9.20
|
|
2025-06-04
|
0
|
2
|
-2
|
9.13
|
|
2025-05-21
|
0
|
13
|
-13
|
9.65
|
|
2025-04-18
|
3
|
0
|
3
|
9.57
|
|
2025-04-17
|
7
|
0
|
7
|
9.66
|
|
2025-04-16
|
8
|
0
|
8
|
9.80
|
|
2025-03-28
|
22
|
0
|
22
|
10.15
|
|
2025-03-20
|
20
|
8
|
12
|
11.00
|
|
2025-03-18
|
0
|
6
|
-6
|
10.55
|
|
2025-03-13
|
5
|
0
|
5
|
10.45
|
|
2025-02-25
|
20
|
0
|
20
|
10.55
|
|
2025-01-09
|
0
|
1
|
-1
|
9.98
|
|
2024-12-05
|
40
|
0
|
40
|
11.20
|
|
2024-11-25
|
0
|
2
|
-2
|
11.45
|
|
2024-11-18
|
8
|
0
|
8
|
11.35
|
|
2024-11-08
|
2
|
0
|
2
|
12.20
|
|
2024-10-29
|
5
|
0
|
5
|
12.50
|
|
2024-10-07
|
0
|
6
|
-6
|
12.50
|
|
2024-09-25
|
0
|
3
|
-3
|
12.40
|
|
2024-09-23
|
6
|
0
|
6
|
12.35
|
|
2024-09-12
|
20
|
0
|
20
|
12.05
|
|
2024-09-09
|
7
|
0
|
7
|
12.20
|
|
2024-08-19
|
0
|
12
|
-12
|
13.70
|
|
2024-08-01
|
0
|
5
|
-5
|
12.95
|
|
2024-07-26
|
4
|
0
|
4
|
12.60
|
| 合計 | 2831 | 2635 | 196 | |
