| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
1
|
3
|
385.00
|
|
2026-05-15
|
5
|
55
|
-50
|
263.00
|
|
2026-04-22
|
0
|
6
|
-6
|
178.00
|
|
2026-04-02
|
1
|
12
|
-11
|
147.50
|
|
2026-03-26
|
3
|
0
|
3
|
154.50
|
|
2026-03-23
|
1
|
6
|
-5
|
156.00
|
|
2026-03-19
|
7
|
11
|
-4
|
162.00
|
|
2026-03-18
|
4
|
0
|
4
|
166.50
|
|
2026-03-12
|
5
|
0
|
5
|
161.00
|
|
2026-03-09
|
1
|
24
|
-23
|
148.00
|
|
2026-03-02
|
8
|
36
|
-28
|
189.00
|
|
2026-02-06
|
7
|
1
|
6
|
155.00
|
|
2026-02-05
|
1
|
3
|
-2
|
160.00
|
|
2026-01-28
|
9
|
2
|
7
|
176.00
|
|
2026-01-22
|
6
|
13
|
-7
|
185.50
|
|
2026-01-14
|
9
|
57
|
-48
|
189.00
|
|
2026-01-08
|
1
|
7
|
-6
|
164.50
|
|
2025-12-01
|
14
|
4
|
10
|
175.50
|
|
2025-11-12
|
0
|
6
|
-6
|
169.00
|
|
2025-11-07
|
16
|
3
|
13
|
166.00
|
|
2025-11-03
|
6
|
24
|
-18
|
193.00
|
|
2025-10-17
|
41
|
63
|
-22
|
198.50
|
|
2025-09-22
|
25
|
85
|
-60
|
209.00
|
|
2025-09-16
|
8
|
73
|
-65
|
194.00
|
|
2025-09-11
|
29
|
5
|
24
|
170.50
|
|
2025-08-20
|
21
|
63
|
-42
|
144.50
|
|
2025-08-18
|
4
|
37
|
-33
|
130.00
|
|
2025-08-12
|
19
|
41
|
-22
|
128.50
|
|
2025-08-11
|
1
|
32
|
-31
|
122.00
|
|
2025-08-05
|
6
|
31
|
-25
|
115.00
|
|
2025-07-11
|
0
|
2
|
-2
|
104.00
|
|
2025-06-26
|
0
|
3
|
-3
|
111.00
|
|
2025-06-19
|
1
|
5
|
-4
|
107.00
|
|
2025-06-17
|
1
|
7
|
-6
|
109.50
|
|
2025-06-13
|
7
|
26
|
-19
|
109.50
|
|
2025-06-11
|
39
|
15
|
24
|
112.00
|
|
2025-06-09
|
0
|
30
|
-30
|
112.50
|
|
2025-06-03
|
0
|
10
|
-10
|
100.00
|
|
2025-05-26
|
0
|
8
|
-8
|
105.50
|
|
2025-05-14
|
6
|
0
|
6
|
109.00
|
|
2025-04-28
|
2
|
0
|
2
|
97.00
|
|
2025-03-06
|
0
|
4
|
-4
|
133.50
|
|
2025-02-17
|
0
|
3
|
-3
|
133.00
|
|
2025-02-14
|
3
|
0
|
3
|
131.50
|
|
2024-12-30
|
0
|
6
|
-6
|
147.50
|
|
2024-11-20
|
5
|
0
|
5
|
145.50
|
|
2024-11-07
|
7
|
1
|
6
|
154.00
|
|
2024-10-30
|
7
|
0
|
7
|
148.50
|
|
2024-10-22
|
8
|
4
|
4
|
161.50
|
|
2024-10-11
|
11
|
0
|
11
|
167.00
|
|
2024-10-07
|
1
|
12
|
-11
|
163.00
|
|
2024-10-04
|
12
|
5
|
7
|
155.00
|
|
2024-10-01
|
21
|
9
|
12
|
155.50
|
|
2024-09-27
|
23
|
12
|
11
|
164.00
|
|
2024-09-24
|
23
|
15
|
8
|
162.00
|
|
2024-09-04
|
50
|
33
|
17
|
159.00
|
|
2024-08-15
|
3
|
56
|
-53
|
156.50
|
|
2024-08-07
|
9
|
22
|
-13
|
135.50
|
|
2024-08-06
|
13
|
191
|
-178
|
123.50
|
|
2024-08-01
|
9
|
34
|
-25
|
161.00
|
|
2024-07-30
|
6
|
33
|
-27
|
158.50
|
|
2024-07-15
|
21
|
73
|
-52
|
184.50
|
|
2024-07-11
|
47
|
75
|
-28
|
168.00
|
|
2024-07-09
|
15
|
4
|
11
|
160.50
|
|
2024-07-03
|
3
|
43
|
-40
|
|
|
2024-07-02
|
8
|
28
|
-20
|
156.50
|
|
2024-06-28
|
10
|
35
|
-25
|
162.50
|
|
2024-06-27
|
3
|
35
|
-32
|
160.00
|
|
2024-06-26
|
29
|
59
|
-30
|
163.50
|
|
2024-06-25
|
18
|
45
|
-27
|
157.50
|
|
2024-06-20
|
4
|
46
|
-42
|
148.00
|
|
2024-06-19
|
71
|
16
|
55
|
136.50
|
|
2024-06-17
|
4
|
55
|
-51
|
150.00
|
|
2024-06-13
|
11
|
72
|
-61
|
124.50
|
|
2024-06-12
|
1
|
21
|
-20
|
119.50
|
|
2024-06-06
|
14
|
56
|
-42
|
126.00
|
| 合計 | 788 | 1910 | -1122 | |
