點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

騰雲 (6870)

取得全部資料
隔日沖勝率 無明顯隔日慣性
29% (9/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 25.8%
10日大漲率 32.3%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
2
-2
289.50
2026-05-26
0
3
-3
233.00
2026-05-22
1
6
-5
235.00
2026-05-19
1
0
1
195.00
2026-05-14
3
1
2
191.00
2026-05-12
3
0
3
186.50
2026-05-11
2
0
2
190.00
2026-04-22
1
0
1
186.00
2026-04-20
0
2
-2
189.00
2026-04-13
2
0
2
185.00
2026-04-01
1
0
1
187.50
2026-03-18
0
3
-3
194.00
2026-03-03
3
0
3
186.50
2026-02-26
0
1
-1
195.00
2026-02-11
0
2
-2
198.00
2026-01-26
2
0
2
202.50
2026-01-22
0
1
-1
201.00
2025-12-29
1
0
1
251.50
2025-12-09
0
2
-2
200.00
2025-12-08
0
0
0
192.00
2025-12-05
0
0
0
189.00
2025-11-19
0
1
-1
178.00
2025-10-16
1
0
1
207.00
2025-10-09
1
2
-1
213.00
2025-10-07
2
0
2
210.00
2025-09-08
1
0
1
209.00
2025-08-28
0
1
-1
199.00
2025-08-27
2
4
-2
200.50
2025-08-20
0
1
-1
200.00
2025-08-12
3
2
1
219.00
2025-07-30
0
0
0
204.50
2025-07-28
1
0
1
212.00
2025-07-23
0
2
-2
207.00
2025-07-21
1
0
1
211.50
2025-07-18
1
0
1
210.50
2025-07-14
0
2
-2
201.50
2025-06-18
0
1
-1
195.50
2025-06-05
1
0
1
166.00
2025-06-02
0
1
-1
165.00
2025-05-27
1
0
1
166.00
2025-05-23
1
0
1
170.50
2025-05-15
1
0
1
192.00
2025-05-09
0
0
0
193.00
2025-04-24
0
1
-1
179.00
2025-03-04
0
1
-1
207.50
2025-02-05
4
0
4
223.50
2025-02-04
7
2
5
231.50
2025-01-22
2
1
1
218.50
2025-01-08
0
1
-1
211.00
2024-12-23
0
1
-1
234.50
2024-12-09
0
1
-1
251.00
2024-08-16
0
2
-2
233.00
2024-08-12
3
1
2
222.00
2024-08-06
2
1
1
188.50
2024-07-30
0
2
-2
214.50
2024-06-19
1
0
1
164.00
2024-06-14
1
0
1
161.50
合計 57 54 3