點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

錩新 (2415) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 12.2%
10日大漲率 7.3%
20日大漲率 9.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
5
0
5
25.55
2026-10-16
5
0
5
26.80
2026-10-06
0
14
-14
30.65
2026-10-01
1
0
1
27.25
2026-09-30
2
0
2
27.20
2026-09-29
0
2
-2
27.25
2026-09-24
3
0
3
27.00
2026-09-23
10
0
10
26.85
2026-09-07
0
2
-2
28.60
2026-09-04
2
0
2
28.20
2026-08-25
0
3
-3
30.70
2026-08-18
1
0
1
29.20
2026-08-17
2
0
2
29.55
2026-06-23
0
4
-4
30.20
2026-06-15
0
46
-46
30.05
2026-06-08
2
0
2
27.45
2026-06-05
5
0
5
27.70
2026-06-02
0
10
-10
27.60
2026-05-15
2
0
2
26.50
2026-05-14
6
0
6
26.65
2026-05-11
3
0
3
27.60
2026-04-30
2
0
2
26.60
2026-04-23
8
0
8
27.65
2026-04-22
5
0
5
28.85
2026-04-21
2
0
2
28.90
2026-04-10
11
0
11
28.60
2026-04-07
0
26
-26
30.65
2026-04-01
0
15
-15
30.10
2026-03-26
5
0
5
29.75
2026-03-23
0
10
-10
30.20
2026-03-20
0
5
-5
29.70
2026-03-19
5
0
5
29.05
2026-03-17
0
9
-9
29.60
2026-03-09
2
0
2
25.10
2026-02-24
2
0
2
27.80
2026-02-11
0
8
-8
28.00
2026-02-06
3
0
3
26.30
2026-01-14
0
22
-22
27.00
2026-01-13
0
3
-3
26.60
2026-01-09
0
12
-12
26.75
2025-12-22
1
0
1
25.70
2025-12-17
2
0
2
25.95
2025-11-25
2
0
2
26.00
2025-11-21
5
0
5
25.55
2025-11-19
3
0
3
25.90
2025-11-14
1
17
-16
27.00
2025-10-14
3
0
3
24.10
2025-09-17
2
0
2
25.50
2025-09-09
2
0
2
26.40
2025-09-01
5
0
5
25.45
2025-06-26
0
1
-1
25.10
2025-06-25
0
1
-1
24.95
2025-06-23
1
0
1
23.85
2025-06-19
2
0
2
24.15
2025-06-13
1
0
1
23.20
2025-06-11
2
0
2
24.40
2025-06-02
2
0
2
24.35
2025-05-20
8
0
8
24.80
2025-05-19
5
0
5
24.40
2025-05-16
0
6
-6
25.20
2025-05-13
0
2
-2
24.30
合計 141 218 -77