| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
0
|
39
|
37.25
|
|
2026-09-10
|
45
|
1
|
44
|
37.80
|
|
2026-09-08
|
72
|
0
|
72
|
38.50
|
|
2026-09-07
|
15
|
0
|
15
|
39.00
|
|
2026-09-03
|
95
|
15
|
80
|
38.45
|
|
2026-09-02
|
15
|
93
|
-78
|
39.60
|
|
2026-09-01
|
25
|
2
|
23
|
39.20
|
|
2026-08-31
|
103
|
0
|
103
|
39.55
|
|
2026-08-28
|
71
|
0
|
71
|
39.85
|
|
2026-08-27
|
0
|
129
|
-129
|
40.00
|
|
2026-08-26
|
0
|
176
|
-176
|
39.70
|
|
2026-08-25
|
123
|
0
|
123
|
39.05
|
|
2026-08-24
|
10
|
37
|
-27
|
39.20
|
|
2026-08-21
|
57
|
0
|
57
|
39.20
|
|
2026-08-20
|
33
|
0
|
33
|
39.40
|
|
2026-08-19
|
33
|
0
|
33
|
39.25
|
|
2026-08-18
|
245
|
17
|
228
|
39.30
|
|
2026-08-17
|
33
|
88
|
-55
|
40.85
|
|
2026-08-14
|
0
|
34
|
-34
|
40.80
|
|
2026-08-13
|
3
|
193
|
-190
|
40.75
|
|
2026-08-12
|
0
|
85
|
-85
|
40.80
|
|
2026-08-10
|
25
|
0
|
25
|
40.80
|
|
2026-08-07
|
38
|
0
|
38
|
40.15
|
|
2026-08-06
|
82
|
0
|
82
|
40.45
|
|
2026-08-05
|
5
|
79
|
-74
|
40.00
|
|
2026-08-04
|
0
|
40
|
-40
|
38.95
|
|
2026-08-03
|
80
|
5
|
75
|
38.35
|
|
2026-07-31
|
0
|
186
|
-186
|
38.30
|
|
2026-07-30
|
104
|
0
|
104
|
36.25
|
|
2026-07-29
|
168
|
0
|
168
|
37.50
|
|
2026-07-28
|
229
|
0
|
229
|
38.35
|
|
2026-07-27
|
55
|
35
|
20
|
40.35
|
|
2026-07-24
|
126
|
0
|
126
|
40.00
|
|
2026-06-16
|
0
|
69
|
-69
|
47.65
|
|
2026-05-15
|
52
|
844
|
-792
|
42.20
|
|
2026-05-14
|
53
|
106
|
-53
|
39.90
|
|
2026-05-13
|
57
|
0
|
57
|
38.90
|
|
2026-05-12
|
214
|
0
|
214
|
39.30
|
|
2026-05-11
|
0
|
391
|
-391
|
40.15
|
|
2026-05-08
|
160
|
0
|
160
|
39.35
|
|
2026-05-07
|
110
|
180
|
-70
|
40.30
|
|
2026-05-05
|
40
|
0
|
40
|
40.20
|
|
2026-05-04
|
160
|
1
|
159
|
41.05
|
|
2026-04-30
|
470
|
145
|
325
|
40.30
|
|
2026-04-29
|
323
|
240
|
83
|
40.80
|
|
2026-04-28
|
298
|
404
|
-106
|
40.20
|
|
2026-04-27
|
333
|
0
|
333
|
38.70
|
|
2026-04-24
|
20
|
537
|
-517
|
38.50
|
|
2026-04-23
|
345
|
0
|
345
|
36.65
|
|
2026-04-22
|
20
|
96
|
-76
|
38.60
|
|
2026-04-21
|
0
|
31
|
-31
|
38.10
|
|
2026-04-17
|
5
|
240
|
-235
|
37.65
|
|
2026-04-16
|
0
|
86
|
-86
|
37.10
|
|
2026-04-15
|
70
|
5
|
65
|
36.60
|
|
2026-04-14
|
0
|
140
|
-140
|
36.90
|
|
2026-04-08
|
0
|
169
|
-169
|
37.15
|
|
2026-04-07
|
0
|
20
|
-20
|
36.00
|
|
2026-04-02
|
40
|
5
|
35
|
35.40
|
|
2026-04-01
|
0
|
113
|
-113
|
36.10
|
|
2026-03-31
|
96
|
0
|
96
|
35.10
|
|
2026-03-30
|
10
|
0
|
10
|
36.10
|
|
2026-03-27
|
25
|
0
|
25
|
36.95
|
|
2026-03-26
|
25
|
36
|
-11
|
36.75
|
|
2026-03-24
|
146
|
20
|
126
|
36.85
|
|
2026-03-23
|
205
|
0
|
205
|
37.25
|
|
2026-03-19
|
100
|
0
|
100
|
37.85
|
|
2026-03-18
|
0
|
20
|
-20
|
38.30
|
|
2026-03-17
|
0
|
15
|
-15
|
38.60
|
|
2026-03-16
|
0
|
75
|
-75
|
38.45
|
|
2026-03-13
|
15
|
0
|
15
|
37.45
|
|
2026-03-12
|
31
|
0
|
31
|
37.50
|
|
2026-03-11
|
1
|
213
|
-212
|
38.10
|
|
2026-03-10
|
0
|
94
|
-94
|
37.00
|
|
2026-03-09
|
61
|
0
|
61
|
36.35
|
|
2026-03-06
|
60
|
0
|
60
|
38.10
|
|
2026-03-05
|
0
|
160
|
-160
|
38.00
|
|
2026-03-04
|
81
|
0
|
81
|
36.80
|
|
2026-03-03
|
206
|
5
|
201
|
38.70
|
|
2026-03-02
|
0
|
26
|
-26
|
40.00
|
|
2026-02-25
|
70
|
0
|
70
|
39.75
|
|
2026-02-24
|
0
|
160
|
-160
|
40.40
|
|
2026-02-23
|
0
|
41
|
-41
|
40.10
|
|
2026-02-11
|
0
|
90
|
-90
|
38.40
|
|
2026-02-05
|
90
|
2
|
88
|
38.40
|
|
2026-02-04
|
2
|
71
|
-69
|
39.00
|
|
2026-02-03
|
0
|
210
|
-210
|
38.25
|
|
2026-01-29
|
203
|
137
|
66
|
40.50
|
|
2026-01-23
|
52
|
0
|
52
|
43.15
|
|
2026-01-15
|
95
|
5
|
90
|
40.20
|
|
2026-01-14
|
5
|
160
|
-155
|
40.50
|
|
2026-01-09
|
37
|
0
|
37
|
40.45
|
|
2026-01-08
|
46
|
0
|
46
|
40.20
|
|
2025-12-31
|
20
|
0
|
20
|
40.35
|
|
2025-12-30
|
70
|
0
|
70
|
40.65
|
|
2025-12-29
|
0
|
30
|
-30
|
41.20
|
|
2025-12-24
|
60
|
0
|
60
|
40.55
|
|
2025-12-23
|
30
|
0
|
30
|
41.10
|
|
2025-12-22
|
0
|
42
|
-42
|
41.20
|
|
2025-12-19
|
0
|
60
|
-60
|
40.45
|
|
2025-12-18
|
40
|
20
|
20
|
40.25
|
|
2025-12-16
|
28
|
49
|
-21
|
40.70
|
|
2025-12-12
|
0
|
15
|
-15
|
41.65
|
|
2025-12-11
|
21
|
40
|
-19
|
41.65
|
|
2025-12-08
|
21
|
44
|
-23
|
43.05
|
|
2025-12-05
|
101
|
40
|
61
|
42.80
|
|
2025-12-04
|
1
|
63
|
-62
|
43.80
|
|
2025-12-03
|
0
|
17
|
-17
|
42.90
|
|
2025-12-02
|
10
|
0
|
10
|
42.25
|
|
2025-12-01
|
90
|
0
|
90
|
42.70
|
|
2025-11-28
|
100
|
0
|
100
|
43.45
|
|
2025-11-27
|
90
|
0
|
90
|
43.55
|
|
2025-11-26
|
0
|
75
|
-75
|
44.05
|
|
2025-11-25
|
40
|
77
|
-37
|
42.55
|
|
2025-11-24
|
11
|
0
|
11
|
41.85
|
|
2025-11-21
|
80
|
0
|
80
|
41.50
|
|
2025-11-20
|
0
|
87
|
-87
|
42.50
|
|
2025-11-18
|
34
|
0
|
34
|
40.85
|
|
2025-11-14
|
20
|
0
|
20
|
42.30
|
|
2025-11-12
|
0
|
100
|
-100
|
43.90
|
|
2025-11-11
|
64
|
319
|
-255
|
43.60
|
|
2025-11-10
|
20
|
0
|
20
|
44.55
|
|
2025-11-07
|
98
|
1
|
97
|
44.25
|
|
2025-11-05
|
15
|
54
|
-39
|
44.65
|
|
2025-11-04
|
140
|
0
|
140
|
45.30
|
|
2025-10-28
|
92
|
34
|
58
|
49.15
|
|
2025-10-27
|
0
|
41
|
-41
|
49.80
|
|
2025-10-23
|
51
|
4
|
47
|
49.15
|
|
2025-10-22
|
3
|
36
|
-33
|
50.00
|
|
2025-10-21
|
36
|
64
|
-28
|
49.05
|
|
2025-10-20
|
0
|
90
|
-90
|
48.30
|
|
2025-10-14
|
65
|
2
|
63
|
48.00
|
|
2025-10-13
|
107
|
13
|
94
|
49.90
|
|
2025-10-02
|
20
|
0
|
20
|
50.70
|
|
2025-09-25
|
200
|
135
|
65
|
52.80
|
|
2025-09-24
|
1
|
55
|
-54
|
52.70
|
|
2025-09-23
|
13
|
242
|
-229
|
52.80
|
|
2025-09-22
|
277
|
0
|
277
|
53.40
|
|
2025-09-19
|
56
|
273
|
-217
|
53.40
|
|
2025-09-18
|
220
|
570
|
-350
|
53.10
|
|
2025-09-17
|
2
|
154
|
-152
|
55.50
|
|
2025-09-16
|
449
|
57
|
392
|
55.20
|
|
2025-09-04
|
200
|
13
|
187
|
53.80
|
|
2025-09-03
|
146
|
589
|
-443
|
54.20
|
|
2025-09-02
|
152
|
74
|
78
|
50.80
|
|
2025-09-01
|
386
|
186
|
200
|
51.30
|
|
2025-08-29
|
83
|
25
|
58
|
50.30
|
|
2025-08-27
|
280
|
14
|
266
|
51.50
|
|
2025-08-25
|
158
|
600
|
-442
|
52.20
|
|
2025-08-22
|
393
|
273
|
120
|
47.50
|
|
2025-08-20
|
210
|
22
|
188
|
46.45
|
|
2025-08-19
|
81
|
11
|
70
|
47.55
|
|
2025-08-18
|
122
|
1
|
121
|
47.20
|
|
2025-08-14
|
116
|
16
|
100
|
44.90
|
|
2025-08-08
|
60
|
1
|
59
|
42.40
|
| 合計 | 11544 | 11305 | 239 | |
