| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-30
|
6
|
134
|
-128
|
48.85
|
|
2026-06-29
|
2
|
365
|
-363
|
44.45
|
|
2026-06-26
|
69
|
0
|
69
|
41.75
|
|
2026-06-25
|
71
|
0
|
71
|
42.05
|
|
2026-06-24
|
104
|
0
|
104
|
42.45
|
|
2026-06-23
|
188
|
8
|
180
|
42.15
|
|
2026-06-22
|
1
|
210
|
-209
|
42.90
|
|
2026-06-18
|
65
|
0
|
65
|
39.90
|
|
2026-06-17
|
0
|
127
|
-127
|
39.20
|
|
2026-06-16
|
78
|
0
|
78
|
38.70
|
|
2026-06-15
|
20
|
119
|
-99
|
39.35
|
|
2026-06-12
|
0
|
94
|
-94
|
38.95
|
|
2026-06-11
|
115
|
0
|
115
|
38.65
|
|
2026-06-10
|
50
|
0
|
50
|
39.30
|
|
2026-06-09
|
3
|
108
|
-105
|
40.05
|
|
2026-06-08
|
85
|
2
|
83
|
39.75
|
|
2026-06-05
|
69
|
0
|
69
|
41.75
|
|
2026-06-04
|
20
|
0
|
20
|
42.15
|
|
2026-06-02
|
123
|
0
|
123
|
42.85
|
|
2026-06-01
|
0
|
98
|
-98
|
43.70
|
|
2026-05-29
|
0
|
230
|
-230
|
42.75
|
|
2026-05-25
|
16
|
0
|
16
|
42.95
|
|
2026-05-22
|
18
|
0
|
18
|
43.50
|
|
2026-05-21
|
1
|
40
|
-39
|
43.55
|
|
2026-05-19
|
10
|
0
|
10
|
42.75
|
|
2026-05-18
|
40
|
0
|
40
|
43.05
|
|
2026-05-15
|
20
|
41
|
-21
|
43.35
|
|
2026-05-14
|
47
|
0
|
47
|
42.95
|
|
2026-05-13
|
30
|
0
|
30
|
44.05
|
|
2026-05-11
|
112
|
1
|
111
|
45.60
|
|
2026-05-08
|
104
|
81
|
23
|
50.40
|
|
2026-05-05
|
33
|
2
|
31
|
50.30
|
|
2026-05-04
|
0
|
100
|
-100
|
48.95
|
|
2026-04-29
|
110
|
0
|
110
|
47.20
|
|
2026-04-28
|
134
|
0
|
134
|
48.25
|
|
2026-04-16
|
0
|
169
|
-169
|
48.70
|
|
2026-04-15
|
20
|
10
|
10
|
46.65
|
|
2026-04-14
|
0
|
91
|
-91
|
46.30
|
|
2026-04-13
|
20
|
0
|
20
|
45.15
|
|
2026-04-10
|
17
|
0
|
17
|
45.85
|
|
2026-04-08
|
0
|
22
|
-22
|
47.15
|
|
2026-04-07
|
5
|
0
|
5
|
46.50
|
|
2026-04-02
|
20
|
0
|
20
|
46.55
|
|
2026-04-01
|
0
|
30
|
-30
|
47.70
|
|
2026-03-31
|
105
|
0
|
105
|
47.00
|
|
2026-03-30
|
0
|
35
|
-35
|
49.50
|
|
2026-03-27
|
55
|
0
|
55
|
48.05
|
|
2026-03-26
|
42
|
0
|
42
|
48.60
|
|
2026-03-24
|
8
|
0
|
8
|
48.95
|
|
2026-03-23
|
20
|
6
|
14
|
49.15
|
|
2026-03-20
|
35
|
0
|
35
|
49.05
|
|
2026-03-16
|
0
|
6
|
-6
|
50.00
|
|
2026-03-11
|
0
|
115
|
-115
|
50.20
|
|
2026-03-09
|
60
|
0
|
60
|
48.00
|
|
2026-03-06
|
15
|
0
|
15
|
51.80
|
|
2026-03-05
|
30
|
5
|
25
|
52.40
|
|
2026-02-23
|
0
|
128
|
-128
|
52.80
|
|
2026-02-06
|
10
|
0
|
10
|
48.30
|
|
2026-02-05
|
31
|
0
|
31
|
48.70
|
|
2026-01-28
|
20
|
1
|
19
|
52.90
|
|
2026-01-22
|
25
|
0
|
25
|
55.50
|
|
2025-12-19
|
0
|
20
|
-20
|
50.80
|
|
2025-12-16
|
21
|
1
|
20
|
49.70
|
|
2025-12-11
|
0
|
20
|
-20
|
50.40
|
|
2025-12-10
|
15
|
0
|
15
|
50.10
|
|
2025-12-09
|
5
|
20
|
-15
|
50.90
|
|
2025-12-05
|
17
|
2
|
15
|
51.00
|
|
2025-12-03
|
10
|
0
|
10
|
51.30
|
| 合計 | 2350 | 2441 | -91 | |
