| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
64
|
0
|
64
|
73.00
|
|
2026-09-10
|
22
|
1
|
21
|
77.60
|
|
2026-09-09
|
10
|
2
|
8
|
78.40
|
|
2026-09-08
|
10
|
0
|
10
|
78.60
|
|
2026-09-07
|
9
|
31
|
-22
|
78.60
|
|
2026-09-04
|
17
|
0
|
17
|
78.80
|
|
2026-09-03
|
7
|
30
|
-23
|
78.80
|
|
2026-08-28
|
15
|
0
|
15
|
79.80
|
|
2026-08-27
|
11
|
2
|
9
|
79.70
|
|
2026-08-24
|
14
|
0
|
14
|
79.50
|
|
2026-08-20
|
4
|
0
|
4
|
78.00
|
|
2026-08-19
|
10
|
0
|
10
|
77.90
|
|
2026-08-13
|
8
|
0
|
8
|
80.90
|
|
2026-08-12
|
0
|
10
|
-10
|
81.50
|
|
2026-08-10
|
12
|
6
|
6
|
81.30
|
|
2026-08-06
|
80
|
21
|
59
|
84.40
|
|
2026-08-05
|
21
|
122
|
-101
|
87.10
|
|
2026-08-04
|
0
|
20
|
-20
|
79.20
|
|
2026-08-03
|
21
|
15
|
6
|
79.00
|
|
2026-07-31
|
28
|
12
|
16
|
78.20
|
|
2026-07-29
|
17
|
7
|
10
|
73.90
|
|
2026-07-28
|
22
|
0
|
22
|
78.70
|
|
2026-07-24
|
12
|
0
|
12
|
77.50
|
|
2026-07-23
|
12
|
0
|
12
|
79.00
|
|
2026-07-22
|
11
|
7
|
4
|
78.80
|
|
2026-07-17
|
25
|
70
|
-45
|
76.10
|
|
2026-07-16
|
21
|
12
|
9
|
79.60
|
|
2026-07-15
|
9
|
22
|
-13
|
82.80
|
|
2026-07-09
|
18
|
11
|
7
|
81.40
|
|
2026-07-08
|
6
|
0
|
6
|
75.80
|
|
2026-07-03
|
7
|
3
|
4
|
79.00
|
|
2026-07-02
|
6
|
0
|
6
|
78.70
|
|
2026-07-01
|
17
|
26
|
-9
|
79.50
|
|
2026-06-26
|
113
|
0
|
113
|
75.30
|
|
2026-06-24
|
29
|
10
|
19
|
81.70
|
|
2026-06-23
|
37
|
3
|
34
|
81.70
|
|
2026-06-22
|
27
|
6
|
21
|
85.00
|
|
2026-06-18
|
39
|
23
|
16
|
85.90
|
|
2026-06-17
|
6
|
34
|
-28
|
84.60
|
|
2026-06-16
|
8
|
1
|
7
|
84.00
|
|
2026-06-12
|
25
|
13
|
12
|
82.20
|
|
2026-06-11
|
37
|
13
|
24
|
82.10
|
|
2026-06-10
|
29
|
16
|
13
|
84.50
|
|
2026-06-09
|
8
|
22
|
-14
|
90.40
|
|
2026-06-05
|
20
|
8
|
12
|
87.60
|
|
2026-06-02
|
132
|
2
|
130
|
88.00
|
|
2026-06-01
|
39
|
22
|
17
|
91.00
|
|
2026-05-29
|
53
|
1
|
52
|
90.50
|
|
2026-05-28
|
74
|
26
|
48
|
90.30
|
|
2026-05-27
|
84
|
14
|
70
|
90.60
|
|
2026-05-26
|
69
|
12
|
57
|
90.00
|
|
2026-05-25
|
117
|
53
|
64
|
91.00
|
|
2026-05-22
|
67
|
133
|
-66
|
87.20
|
|
2026-05-20
|
32
|
0
|
32
|
76.00
|
|
2026-05-19
|
78
|
13
|
65
|
77.60
|
|
2026-05-18
|
83
|
15
|
68
|
78.50
|
|
2026-05-15
|
63
|
18
|
45
|
80.40
|
|
2026-05-14
|
98
|
35
|
63
|
80.10
|
|
2026-05-12
|
113
|
7
|
106
|
78.70
|
|
2026-05-08
|
62
|
10
|
52
|
70.70
|
|
2026-05-06
|
22
|
4
|
18
|
66.50
|
|
2026-04-29
|
8
|
0
|
8
|
62.20
|
|
2026-04-27
|
0
|
7
|
-7
|
63.30
|
|
2026-04-23
|
4
|
17
|
-13
|
64.30
|
|
2026-04-22
|
4
|
18
|
-14
|
64.20
|
|
2026-04-21
|
0
|
16
|
-16
|
63.40
|
|
2026-04-14
|
8
|
0
|
8
|
61.30
|
|
2026-04-13
|
14
|
5
|
9
|
61.70
|
|
2026-04-10
|
0
|
40
|
-40
|
64.20
|
|
2026-04-08
|
3
|
12
|
-9
|
63.80
|
|
2026-03-31
|
5
|
10
|
-5
|
62.00
|
|
2026-03-27
|
10
|
0
|
10
|
65.70
|
|
2026-03-25
|
12
|
1
|
11
|
65.20
|
|
2026-03-24
|
15
|
2
|
13
|
63.50
|
|
2026-03-20
|
9
|
1
|
8
|
65.20
|
|
2026-03-19
|
22
|
5
|
17
|
64.50
|
|
2026-03-18
|
8
|
2
|
6
|
66.20
|
|
2026-03-17
|
23
|
3
|
20
|
65.80
|
|
2026-03-16
|
81
|
6
|
75
|
64.00
|
|
2026-03-11
|
13
|
0
|
13
|
63.40
|
|
2026-03-04
|
24
|
0
|
24
|
63.40
|
|
2026-03-03
|
39
|
4
|
35
|
68.20
|
|
2026-03-02
|
30
|
4
|
26
|
70.50
|
|
2026-02-25
|
51
|
22
|
29
|
72.40
|
|
2026-02-23
|
55
|
3
|
52
|
73.00
|
|
2026-02-11
|
13
|
7
|
6
|
73.70
|
|
2026-02-06
|
40
|
0
|
40
|
73.10
|
|
2026-02-04
|
11
|
4
|
7
|
75.00
|
|
2026-02-03
|
34
|
1
|
33
|
73.70
|
|
2026-02-02
|
49
|
0
|
49
|
71.80
|
|
2026-01-30
|
28
|
17
|
11
|
72.70
|
|
2026-01-29
|
80
|
1
|
79
|
72.20
|
|
2026-01-28
|
71
|
0
|
71
|
73.00
|
|
2026-01-27
|
216
|
0
|
216
|
73.60
|
|
2026-01-26
|
459
|
5
|
454
|
75.90
|
|
2026-01-23
|
10
|
2
|
8
|
72.00
|
|
2026-01-20
|
2
|
45
|
-43
|
74.00
|
|
2026-01-13
|
13
|
1
|
12
|
71.30
|
|
2026-01-12
|
5
|
0
|
5
|
74.00
|
|
2026-01-09
|
5
|
1
|
4
|
74.40
|
|
2026-01-08
|
10
|
0
|
10
|
74.60
|
|
2026-01-07
|
3
|
14
|
-11
|
76.70
|
|
2026-01-05
|
31
|
1
|
30
|
75.30
|
|
2025-12-23
|
12
|
0
|
12
|
77.20
|
|
2025-12-16
|
16
|
0
|
16
|
77.00
|
|
2025-12-12
|
10
|
18
|
-8
|
78.80
|
|
2025-12-05
|
15
|
0
|
15
|
80.10
|
|
2025-12-04
|
9
|
0
|
9
|
81.50
|
|
2025-12-03
|
15
|
2
|
13
|
81.60
|
|
2025-12-02
|
14
|
2
|
12
|
81.50
|
|
2025-12-01
|
25
|
0
|
25
|
82.20
|
|
2025-11-28
|
36
|
0
|
36
|
82.80
|
|
2025-11-26
|
14
|
0
|
14
|
84.30
|
|
2025-11-25
|
34
|
6
|
28
|
82.00
|
|
2025-11-21
|
10
|
0
|
10
|
83.50
|
|
2025-10-21
|
3
|
10
|
-7
|
88.80
|
|
2025-10-20
|
2
|
20
|
-18
|
88.30
|
|
2025-10-02
|
23
|
3
|
20
|
97.80
|
|
2025-09-26
|
20
|
2
|
18
|
93.70
|
|
2025-09-25
|
6
|
0
|
6
|
97.20
|
|
2025-09-22
|
14
|
2
|
12
|
99.50
|
|
2025-08-21
|
21
|
9
|
12
|
96.40
|
|
2025-08-20
|
33
|
2
|
31
|
96.50
|
|
2025-08-15
|
84
|
4
|
80
|
104.50
|
|
2025-08-07
|
15
|
1
|
14
|
109.50
|
|
2025-08-04
|
40
|
8
|
32
|
111.50
|
|
2025-07-16
|
167
|
15
|
152
|
90.00
|
|
2025-07-14
|
445
|
14
|
431
|
90.10
|
|
2025-07-09
|
22
|
0
|
22
|
87.50
|
|
2025-07-07
|
467
|
5
|
462
|
87.10
|
|
2025-07-04
|
11
|
34
|
-23
|
87.60
|
|
2025-07-03
|
66
|
22
|
44
|
86.40
|
|
2025-07-02
|
28
|
59
|
-31
|
91.00
|
|
2025-07-01
|
63
|
14
|
49
|
89.10
|
|
2025-06-16
|
24
|
1
|
23
|
74.20
|
|
2025-06-12
|
682
|
10
|
672
|
74.00
|
|
2025-06-09
|
7
|
0
|
7
|
68.00
|
|
2025-06-06
|
15
|
0
|
15
|
68.40
|
|
2025-06-03
|
11
|
0
|
11
|
68.00
|
|
2025-06-02
|
19
|
0
|
19
|
67.40
|
| 合計 | 6126 | 1484 | 4642 | |
