| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
19.40
|
|
2026-11-05
|
5
|
0
|
5
|
19.70
|
|
2026-11-04
|
5
|
0
|
5
|
19.45
|
|
2026-11-03
|
8
|
0
|
8
|
19.40
|
|
2026-10-29
|
22
|
0
|
22
|
19.80
|
|
2026-10-27
|
11
|
0
|
11
|
19.40
|
|
2026-10-20
|
1
|
0
|
1
|
19.80
|
|
2026-10-19
|
4
|
0
|
4
|
19.50
|
|
2026-10-16
|
6
|
0
|
6
|
19.50
|
|
2026-10-15
|
3
|
0
|
3
|
19.50
|
|
2026-10-13
|
1
|
0
|
1
|
20.05
|
|
2026-10-05
|
5
|
0
|
5
|
19.45
|
|
2026-09-23
|
1
|
0
|
1
|
19.40
|
|
2026-09-22
|
3
|
0
|
3
|
19.55
|
|
2026-05-27
|
10
|
0
|
10
|
21.30
|
|
2026-05-04
|
21
|
0
|
21
|
21.50
|
|
2026-04-27
|
23
|
0
|
23
|
21.40
|
|
2026-04-22
|
20
|
0
|
20
|
23.05
|
|
2026-04-20
|
26
|
0
|
26
|
21.25
|
|
2026-04-17
|
11
|
0
|
11
|
21.70
|
|
2026-04-16
|
2
|
0
|
2
|
21.55
|
|
2026-04-14
|
8
|
0
|
8
|
22.20
|
|
2026-04-09
|
2
|
0
|
2
|
22.30
|
|
2026-04-08
|
1
|
0
|
1
|
21.65
|
|
2026-04-02
|
5
|
0
|
5
|
21.65
|
|
2026-03-31
|
9
|
0
|
9
|
21.00
|
|
2026-03-27
|
10
|
0
|
10
|
22.00
|
|
2026-03-24
|
1
|
0
|
1
|
21.60
|
|
2026-03-10
|
9
|
0
|
9
|
21.50
|
|
2026-03-09
|
10
|
0
|
10
|
21.25
|
|
2026-03-05
|
1
|
0
|
1
|
23.00
|
|
2026-03-04
|
21
|
0
|
21
|
23.00
|
|
2026-03-03
|
8
|
0
|
8
|
24.10
|
|
2026-03-02
|
2
|
0
|
2
|
24.20
|
|
2026-02-24
|
21
|
0
|
21
|
24.45
|
|
2026-01-19
|
10
|
0
|
10
|
26.50
|
|
2026-01-16
|
11
|
0
|
11
|
26.45
|
|
2026-01-15
|
23
|
0
|
23
|
26.75
|
|
2026-01-14
|
5
|
0
|
5
|
26.85
|
|
2026-01-08
|
5
|
0
|
5
|
27.55
|
|
2026-01-07
|
15
|
0
|
15
|
27.20
|
|
2025-11-05
|
1
|
0
|
1
|
27.50
|
|
2025-10-30
|
2
|
0
|
2
|
28.10
|
|
2025-10-29
|
6
|
0
|
6
|
28.00
|
|
2025-10-27
|
4
|
0
|
4
|
27.90
|
|
2025-09-15
|
10
|
0
|
10
|
29.30
|
|
2025-09-01
|
10
|
0
|
10
|
28.45
|
|
2025-08-15
|
26
|
0
|
26
|
28.00
|
|
2025-08-07
|
2
|
0
|
2
|
29.30
|
|
2025-08-05
|
10
|
0
|
10
|
29.30
|
|
2025-07-28
|
2
|
0
|
2
|
29.50
|
|
2025-07-25
|
17
|
8
|
9
|
30.10
|
|
2025-07-22
|
2
|
0
|
2
|
31.00
|
|
2025-07-21
|
4
|
0
|
4
|
31.10
|
|
2025-07-17
|
3
|
0
|
3
|
31.80
|
|
2025-07-09
|
15
|
0
|
15
|
31.60
|
|
2025-07-04
|
5
|
0
|
5
|
31.85
|
|
2025-07-02
|
8
|
0
|
8
|
32.50
|
|
2025-06-30
|
11
|
0
|
11
|
32.05
|
|
2025-06-27
|
6
|
0
|
6
|
32.15
|
|
2025-06-25
|
8
|
0
|
8
|
32.40
|
|
2025-06-24
|
5
|
0
|
5
|
32.15
|
|
2025-06-12
|
5
|
0
|
5
|
32.80
|
|
2025-06-10
|
31
|
0
|
31
|
33.00
|
|
2025-06-09
|
4
|
0
|
4
|
33.40
|
|
2025-06-06
|
20
|
0
|
20
|
34.00
|
|
2025-06-04
|
5
|
0
|
5
|
34.50
|
|
2025-06-03
|
1
|
0
|
1
|
34.20
|
|
2025-06-02
|
6
|
0
|
6
|
34.20
|
|
2025-05-20
|
1
|
0
|
1
|
34.75
|
|
2025-05-14
|
10
|
0
|
10
|
34.50
|
|
2025-05-13
|
10
|
0
|
10
|
34.70
|
| 合計 | 620 | 8 | 612 | |
