| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
25
|
44
|
-19
|
3.80
|
|
2026-11-04
|
4
|
34
|
-30
|
3.85
|
|
2026-11-03
|
7
|
16
|
-9
|
3.81
|
|
2026-11-02
|
3
|
0
|
3
|
3.89
|
|
2026-10-29
|
12
|
0
|
12
|
4.02
|
|
2026-10-28
|
8
|
0
|
8
|
3.98
|
|
2026-10-27
|
5
|
0
|
5
|
3.95
|
|
2026-10-22
|
11
|
0
|
11
|
3.95
|
|
2026-10-21
|
14
|
0
|
14
|
3.99
|
|
2026-10-20
|
8
|
0
|
8
|
4.00
|
|
2026-10-07
|
26
|
15
|
11
|
4.19
|
|
2026-10-01
|
4
|
0
|
4
|
4.07
|
|
2026-09-30
|
1
|
0
|
1
|
4.06
|
|
2026-09-24
|
18
|
53
|
-35
|
4.15
|
|
2026-09-23
|
1
|
86
|
-85
|
4.08
|
|
2026-09-22
|
21
|
70
|
-49
|
4.20
|
|
2026-09-21
|
30
|
20
|
10
|
4.30
|
|
2026-09-18
|
8
|
0
|
8
|
4.26
|
|
2026-09-17
|
19
|
37
|
-18
|
4.28
|
|
2026-09-16
|
4
|
0
|
4
|
4.24
|
|
2026-09-09
|
32
|
0
|
32
|
4.30
|
|
2026-09-02
|
45
|
0
|
45
|
4.24
|
|
2026-09-01
|
37
|
0
|
37
|
4.45
|
|
2026-08-31
|
31
|
0
|
31
|
4.39
|
|
2026-08-26
|
36
|
0
|
36
|
4.17
|
|
2026-08-25
|
26
|
39
|
-13
|
4.21
|
|
2026-08-24
|
37
|
5
|
32
|
4.11
|
|
2026-08-21
|
5
|
236
|
-231
|
4.12
|
|
2026-08-20
|
6
|
0
|
6
|
4.20
|
|
2026-08-19
|
14
|
0
|
14
|
4.19
|
|
2026-08-17
|
21
|
0
|
21
|
4.12
|
|
2026-08-14
|
12
|
0
|
12
|
4.15
|
|
2026-08-13
|
12
|
0
|
12
|
4.20
|
|
2026-08-12
|
24
|
15
|
9
|
4.25
|
|
2026-08-11
|
3
|
0
|
3
|
4.15
|
|
2026-08-10
|
6
|
103
|
-97
|
4.38
|
|
2026-08-07
|
23
|
9
|
14
|
4.38
|
|
2026-08-06
|
2
|
0
|
2
|
4.25
|
|
2026-08-05
|
34
|
41
|
-7
|
4.38
|
|
2026-08-04
|
6
|
0
|
6
|
4.27
|
|
2026-08-03
|
35
|
36
|
-1
|
4.23
|
|
2026-07-31
|
12
|
24
|
-12
|
4.39
|
|
2026-07-30
|
6
|
0
|
6
|
4.20
|
|
2026-07-29
|
9
|
0
|
9
|
4.38
|
|
2026-07-28
|
6
|
0
|
6
|
4.39
|
|
2026-07-27
|
10
|
0
|
10
|
4.62
|
|
2026-07-24
|
14
|
93
|
-79
|
4.71
|
|
2026-07-23
|
45
|
0
|
45
|
4.77
|
|
2026-07-22
|
14
|
0
|
14
|
4.77
|
|
2026-07-20
|
44
|
0
|
44
|
4.78
|
|
2026-07-17
|
140
|
0
|
140
|
4.70
|
|
2026-07-14
|
4
|
0
|
4
|
4.51
|
|
2026-07-09
|
4
|
0
|
4
|
4.98
|
|
2026-07-08
|
5
|
0
|
5
|
4.98
|
|
2026-07-07
|
2
|
0
|
2
|
4.90
|
|
2026-07-06
|
5
|
0
|
5
|
5.00
|
|
2026-07-01
|
14
|
0
|
14
|
4.97
|
|
2026-06-29
|
5
|
0
|
5
|
5.02
|
|
2026-06-25
|
13
|
0
|
13
|
5.12
|
|
2026-06-24
|
5
|
0
|
5
|
4.98
|
|
2026-06-17
|
445
|
0
|
445
|
5.98
|
|
2026-06-16
|
500
|
0
|
500
|
5.51
|
|
2026-06-11
|
0
|
655
|
-655
|
4.49
|
|
2026-06-10
|
1
|
502
|
-501
|
4.98
|
|
2026-06-08
|
65
|
0
|
65
|
6.13
|
|
2026-06-05
|
471
|
0
|
471
|
6.43
|
|
2026-06-04
|
382
|
0
|
382
|
5.85
|
|
2026-06-03
|
3
|
0
|
3
|
5.32
|
|
2026-06-02
|
241
|
0
|
241
|
4.84
|
|
2025-08-13
|
0
|
15
|
-15
|
4.68
|
|
2025-07-04
|
5
|
0
|
5
|
4.85
|
|
2025-07-03
|
5
|
0
|
5
|
4.95
|
|
2025-06-27
|
5
|
0
|
5
|
4.84
|
| 合計 | 3156 | 2148 | 1008 | |
