| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
186
|
1
|
185
|
88.00
|
|
2026-07-16
|
297
|
5
|
292
|
97.70
|
|
2026-07-15
|
218
|
4
|
214
|
104.50
|
|
2026-07-14
|
396
|
707
|
-311
|
95.20
|
|
2026-07-08
|
311
|
81
|
230
|
89.30
|
|
2026-07-07
|
2
|
207
|
-205
|
93.10
|
|
2026-07-06
|
0
|
303
|
-303
|
89.90
|
|
2026-07-01
|
873
|
0
|
873
|
81.90
|
|
2026-06-30
|
66
|
800
|
-734
|
86.80
|
|
2026-06-29
|
0
|
280
|
-280
|
88.40
|
|
2026-06-26
|
375
|
260
|
115
|
87.30
|
|
2026-06-25
|
7
|
202
|
-195
|
93.50
|
|
2026-06-23
|
63
|
291
|
-228
|
91.00
|
|
2026-06-22
|
4
|
104
|
-100
|
99.80
|
|
2026-06-18
|
329
|
178
|
151
|
94.00
|
|
2026-06-16
|
475
|
67
|
408
|
90.60
|
|
2026-06-15
|
1190
|
827
|
363
|
90.60
|
|
2026-06-12
|
662
|
437
|
225
|
88.70
|
|
2026-06-10
|
28
|
218
|
-190
|
85.50
|
|
2026-06-05
|
301
|
85
|
216
|
86.20
|
|
2026-06-03
|
7
|
70
|
-63
|
90.10
|
|
2026-05-29
|
250
|
494
|
-244
|
86.20
|
|
2026-05-28
|
18
|
85
|
-67
|
82.60
|
|
2026-05-27
|
33
|
332
|
-299
|
82.60
|
|
2026-05-25
|
21
|
393
|
-372
|
82.10
|
|
2026-05-22
|
408
|
566
|
-158
|
80.50
|
|
2026-05-21
|
455
|
142
|
313
|
75.20
|
|
2026-05-20
|
1
|
100
|
-99
|
74.40
|
|
2026-05-19
|
318
|
3
|
315
|
76.80
|
|
2026-05-05
|
352
|
282
|
70
|
74.10
|
|
2026-04-29
|
700
|
420
|
280
|
71.30
|
|
2026-04-28
|
10
|
431
|
-421
|
70.60
|
|
2026-04-27
|
150
|
195
|
-45
|
64.20
|
|
2026-04-24
|
597
|
436
|
161
|
61.10
|
|
2026-04-22
|
121
|
392
|
-271
|
71.60
|
|
2026-04-21
|
3
|
301
|
-298
|
68.60
|
|
2026-04-20
|
332
|
54
|
278
|
66.00
|
|
2026-04-14
|
7
|
238
|
-231
|
68.40
|
|
2026-04-10
|
309
|
531
|
-222
|
70.70
|
|
2026-04-09
|
225
|
403
|
-178
|
72.60
|
|
2026-03-12
|
33
|
277
|
-244
|
62.40
|
|
2026-03-11
|
626
|
539
|
87
|
60.80
|
|
2026-03-03
|
130
|
2
|
128
|
53.10
|
|
2026-02-06
|
246
|
61
|
185
|
52.30
|
|
2026-02-03
|
77
|
490
|
-413
|
55.70
|
|
2026-02-02
|
495
|
19
|
476
|
55.10
|
|
2026-01-30
|
229
|
121
|
108
|
61.20
|
|
2026-01-29
|
84
|
296
|
-212
|
60.60
|
|
2026-01-27
|
722
|
894
|
-172
|
58.00
|
|
2025-12-23
|
48
|
25
|
23
|
40.20
|
|
2025-12-22
|
22
|
66
|
-44
|
40.55
|
|
2025-11-25
|
61
|
7
|
54
|
39.50
|
|
2025-11-20
|
99
|
5
|
94
|
43.70
|
|
2025-11-18
|
88
|
43
|
45
|
44.20
|
|
2025-11-17
|
1305
|
353
|
952
|
45.95
|
|
2025-11-03
|
70
|
50
|
20
|
37.30
|
|
2025-10-30
|
474
|
60
|
414
|
37.55
|
|
2025-10-28
|
442
|
1
|
441
|
36.85
|
|
2025-10-17
|
608
|
2
|
606
|
38.60
|
|
2025-10-16
|
8
|
139
|
-131
|
38.00
|
|
2025-10-15
|
124
|
2
|
122
|
35.75
|
|
2025-10-14
|
522
|
26
|
496
|
36.20
|
|
2025-10-13
|
800
|
430
|
370
|
38.25
|
|
2025-10-09
|
1606
|
874
|
732
|
39.30
|
|
2025-10-08
|
272
|
20
|
252
|
36.70
|
|
2025-10-03
|
24
|
0
|
24
|
34.85
|
|
2025-10-02
|
135
|
100
|
35
|
35.25
|
|
2025-10-01
|
217
|
86
|
131
|
35.25
|
|
2025-09-25
|
104
|
1
|
103
|
35.55
|
|
2025-09-23
|
59
|
0
|
59
|
36.65
|
|
2025-09-16
|
244
|
152
|
92
|
35.75
|
|
2025-09-15
|
591
|
470
|
121
|
35.75
|
|
2025-09-10
|
20
|
124
|
-104
|
33.80
|
|
2025-09-09
|
135
|
0
|
135
|
34.25
|
|
2025-09-08
|
2
|
51
|
-49
|
35.10
|
|
2025-09-05
|
272
|
221
|
51
|
33.95
|
|
2025-07-28
|
0
|
20
|
-20
|
27.55
|
|
2025-07-21
|
0
|
20
|
-20
|
26.35
|
|
2025-07-18
|
22
|
2
|
20
|
26.65
|
|
2025-07-17
|
21
|
0
|
21
|
26.70
|
|
2025-07-16
|
0
|
31
|
-31
|
26.30
|
|
2025-07-15
|
4
|
152
|
-148
|
25.70
|
|
2025-07-03
|
50
|
0
|
50
|
28.45
|
|
2025-07-01
|
197
|
127
|
70
|
27.90
|
|
2025-06-20
|
0
|
296
|
-296
|
28.55
|
|
2025-06-19
|
0
|
99
|
-99
|
29.05
|
|
2025-06-18
|
508
|
418
|
90
|
30.10
|
|
2025-06-12
|
22
|
224
|
-202
|
28.00
|
|
2025-06-09
|
0
|
411
|
-411
|
26.25
|
|
2025-06-02
|
28
|
0
|
28
|
24.40
|
|
2025-05-20
|
30
|
0
|
30
|
27.90
|
|
2025-05-16
|
14
|
0
|
14
|
28.00
|
|
2025-05-14
|
73
|
25
|
48
|
28.95
|
|
2025-05-12
|
0
|
25
|
-25
|
27.90
|
| 合計 | 22063 | 18782 | 3281 | |
