| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
94
|
-94
|
412.50
|
|
2025-09-19
|
0
|
21
|
-21
|
435.50
|
|
2025-08-15
|
0
|
240
|
-240
|
465.50
|
|
2025-07-25
|
182
|
0
|
182
|
337.50
|
|
2025-07-18
|
0
|
340
|
-340
|
330.00
|
|
2025-07-04
|
0
|
431
|
-431
|
300.50
|
|
2025-06-13
|
12
|
215
|
-203
|
278.00
|
|
2025-06-03
|
799
|
0
|
799
|
268.50
|
|
2025-05-23
|
0
|
762
|
-762
|
243.50
|
|
2025-05-14
|
9
|
317
|
-308
|
226.00
|
|
2025-05-12
|
578
|
0
|
578
|
230.00
|
|
2025-05-09
|
0
|
53
|
-53
|
226.00
|
|
2025-05-08
|
0
|
118
|
-118
|
224.00
|
|
2025-05-07
|
0
|
215
|
-215
|
214.50
|
|
2025-05-06
|
1109
|
23
|
1086
|
221.00
|
|
2025-04-29
|
72
|
0
|
72
|
198.50
|
|
2025-04-25
|
0
|
53
|
-53
|
195.00
|
|
2025-04-24
|
572
|
0
|
572
|
189.50
|
|
2025-04-17
|
0
|
81
|
-81
|
183.50
|
|
2025-04-16
|
0
|
68
|
-68
|
183.00
|
|
2025-04-15
|
624
|
0
|
624
|
192.00
|
|
2025-04-11
|
200
|
0
|
200
|
171.00
|
|
2025-04-10
|
28
|
2
|
26
|
156.50
|
|
2025-04-02
|
0
|
23
|
-23
|
195.00
|
|
2025-03-28
|
76
|
0
|
76
|
211.50
|
|
2025-03-27
|
38
|
0
|
38
|
218.00
|
|
2025-03-20
|
500
|
0
|
500
|
219.50
|
|
2025-03-06
|
87
|
0
|
87
|
228.00
|
|
2025-02-25
|
0
|
115
|
-115
|
216.50
|
|
2025-02-18
|
89
|
0
|
89
|
236.50
|
|
2025-02-11
|
0
|
584
|
-584
|
220.50
|
|
2025-02-10
|
0
|
594
|
-594
|
222.00
|
|
2025-02-06
|
0
|
13
|
-13
|
218.50
|
|
2025-02-04
|
75
|
1
|
74
|
216.00
|
|
2025-01-14
|
0
|
60
|
-60
|
208.50
|
|
2025-01-09
|
0
|
402
|
-402
|
231.50
|
|
2025-01-07
|
1
|
69
|
-68
|
235.00
|
|
2025-01-02
|
115
|
4
|
111
|
238.00
|
|
2024-12-30
|
0
|
208
|
-208
|
240.50
|
|
2024-12-26
|
90
|
0
|
90
|
235.50
|
|
2024-12-24
|
62
|
0
|
62
|
225.50
|
|
2024-12-20
|
0
|
25
|
-25
|
230.50
|
|
2024-12-19
|
0
|
700
|
-700
|
230.50
|
|
2024-12-11
|
800
|
10
|
790
|
218.00
|
|
2024-12-04
|
127
|
0
|
127
|
197.00
|
|
2024-11-29
|
0
|
8
|
-8
|
185.50
|
|
2024-11-21
|
0
|
88
|
-88
|
188.50
|
|
2024-11-20
|
0
|
368
|
-368
|
175.50
|
|
2024-11-08
|
4
|
581
|
-577
|
181.50
|
|
2024-11-07
|
23
|
0
|
23
|
188.50
|
|
2024-11-01
|
0
|
8
|
-8
|
188.00
|
|
2024-10-29
|
0
|
259
|
-259
|
194.00
|
|
2024-10-25
|
6
|
0
|
6
|
198.00
|
|
2024-10-11
|
0
|
498
|
-498
|
187.00
|
|
2024-10-09
|
704
|
1
|
703
|
185.00
|
|
2024-10-08
|
275
|
0
|
275
|
190.00
|
|
2024-10-07
|
366
|
30
|
336
|
193.50
|
|
2024-10-04
|
296
|
0
|
296
|
187.50
|
|
2024-09-24
|
0
|
253
|
-253
|
201.00
|
|
2024-09-19
|
63
|
0
|
63
|
205.00
|
|
2024-09-12
|
0
|
24
|
-24
|
205.00
|
|
2024-09-11
|
4
|
0
|
4
|
198.50
|
|
2024-09-04
|
60
|
0
|
60
|
210.50
|
|
2024-08-30
|
0
|
43
|
-43
|
211.00
|
|
2024-08-27
|
0
|
254
|
-254
|
211.00
|
|
2024-08-15
|
48
|
9
|
39
|
206.50
|
|
2024-07-18
|
40
|
0
|
40
|
215.00
|
|
2024-07-17
|
29
|
0
|
29
|
224.00
|
|
2024-07-04
|
0
|
49
|
-49
|
217.00
|
|
2024-06-24
|
243
|
0
|
243
|
204.50
|
|
2024-06-18
|
0
|
250
|
-250
|
191.00
|
|
2024-06-14
|
0
|
34
|
-34
|
192.00
|
|
2024-06-12
|
0
|
235
|
-235
|
194.50
|
| 合計 | 8406 | 8833 | -427 | |
