| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
24
|
2
|
22
|
1235.00
|
|
2025-10-03
|
0
|
19
|
-19
|
1305.00
|
|
2025-09-26
|
2
|
49
|
-47
|
1225.00
|
|
2025-09-19
|
118
|
4
|
114
|
1290.00
|
|
2025-09-12
|
424
|
182
|
242
|
1345.00
|
|
2025-09-05
|
89
|
7
|
82
|
1165.00
|
|
2025-08-22
|
54
|
1
|
53
|
1205.00
|
|
2025-08-08
|
5
|
390
|
-385
|
1150.00
|
|
2025-07-11
|
7
|
58
|
-51
|
941.00
|
|
2025-07-04
|
0
|
29
|
-29
|
923.00
|
|
2025-06-05
|
51
|
0
|
51
|
789.00
|
|
2025-06-04
|
19
|
0
|
19
|
780.00
|
|
2025-06-03
|
12
|
49
|
-37
|
784.00
|
|
2025-05-29
|
197
|
0
|
197
|
749.00
|
|
2025-05-27
|
0
|
51
|
-51
|
706.00
|
|
2025-05-22
|
16
|
55
|
-39
|
714.00
|
|
2025-05-19
|
42
|
0
|
42
|
667.00
|
|
2025-05-15
|
15
|
2
|
13
|
685.00
|
|
2025-05-12
|
14
|
0
|
14
|
675.00
|
|
2025-05-09
|
819
|
2
|
817
|
679.00
|
|
2025-05-08
|
1022
|
0
|
1022
|
662.00
|
|
2025-05-07
|
0
|
76
|
-76
|
612.00
|
|
2025-05-06
|
653
|
0
|
653
|
624.00
|
|
2025-05-05
|
109
|
2
|
107
|
623.00
|
|
2025-05-02
|
90
|
0
|
90
|
611.00
|
|
2025-04-30
|
1
|
118
|
-117
|
556.00
|
|
2025-04-28
|
38
|
203
|
-165
|
557.00
|
|
2025-04-24
|
0
|
14
|
-14
|
515.00
|
|
2025-04-23
|
0
|
12
|
-12
|
522.00
|
|
2025-04-22
|
0
|
36
|
-36
|
499.00
|
|
2025-04-17
|
8
|
241
|
-233
|
515.00
|
|
2025-04-15
|
219
|
0
|
219
|
544.00
|
|
2025-04-11
|
111
|
0
|
111
|
492.00
|
|
2025-04-08
|
13
|
454
|
-441
|
452.00
|
|
2025-04-07
|
9
|
1
|
8
|
474.50
|
|
2025-04-02
|
0
|
31
|
-31
|
527.00
|
|
2025-03-31
|
0
|
31
|
-31
|
545.00
|
|
2025-03-28
|
22
|
1
|
21
|
585.00
|
|
2025-03-21
|
220
|
0
|
220
|
595.00
|
|
2025-03-20
|
0
|
30
|
-30
|
583.00
|
|
2025-03-18
|
195
|
33
|
162
|
606.00
|
|
2025-03-12
|
41
|
0
|
41
|
573.00
|
|
2025-03-11
|
41
|
0
|
41
|
563.00
|
|
2025-03-10
|
0
|
117
|
-117
|
571.00
|
|
2025-03-07
|
53
|
0
|
53
|
580.00
|
|
2025-03-05
|
22
|
1
|
21
|
606.00
|
|
2025-03-04
|
27
|
0
|
27
|
604.00
|
|
2025-03-03
|
189
|
1
|
188
|
626.00
|
|
2025-02-27
|
318
|
0
|
318
|
632.00
|
|
2025-02-26
|
402
|
1
|
401
|
633.00
|
|
2025-02-24
|
9
|
39
|
-30
|
596.00
|
|
2025-02-19
|
8
|
89
|
-81
|
611.00
|
|
2025-02-18
|
19
|
0
|
19
|
612.00
|
|
2025-02-06
|
67
|
20
|
47
|
600.00
|
|
2025-02-04
|
30
|
10
|
20
|
546.00
|
|
2025-01-22
|
0
|
63
|
-63
|
614.00
|
|
2025-01-21
|
18
|
35
|
-17
|
604.00
|
|
2025-01-16
|
882
|
25
|
857
|
589.00
|
|
2024-12-19
|
0
|
51
|
-51
|
617.00
|
|
2024-12-18
|
75
|
0
|
75
|
615.00
|
|
2024-12-16
|
3
|
40
|
-37
|
610.00
|
|
2024-12-06
|
0
|
61
|
-61
|
533.00
|
|
2024-12-05
|
19
|
178
|
-159
|
527.00
|
|
2024-12-04
|
287
|
28
|
259
|
534.00
|
|
2024-12-02
|
331
|
14
|
317
|
504.00
|
|
2024-11-29
|
131
|
4
|
127
|
468.50
|
|
2024-11-27
|
639
|
0
|
639
|
467.50
|
|
2024-11-25
|
344
|
1
|
343
|
478.00
|
|
2024-11-21
|
0
|
371
|
-371
|
473.00
|
|
2024-11-20
|
0
|
80
|
-80
|
447.50
|
|
2024-11-18
|
0
|
135
|
-135
|
424.50
|
|
2024-11-15
|
35
|
0
|
35
|
446.50
|
|
2024-11-05
|
0
|
14
|
-14
|
427.00
|
|
2024-11-04
|
0
|
11
|
-11
|
427.00
|
|
2024-11-01
|
370
|
177
|
193
|
427.00
|
|
2024-10-30
|
109
|
6
|
103
|
419.50
|
|
2024-10-25
|
0
|
29
|
-29
|
428.50
|
|
2024-10-23
|
333
|
26
|
307
|
444.00
|
|
2024-10-17
|
113
|
0
|
113
|
431.50
|
|
2024-10-09
|
0
|
201
|
-201
|
419.00
|
|
2024-10-04
|
4
|
872
|
-868
|
414.50
|
|
2024-09-30
|
29
|
225
|
-196
|
447.00
|
|
2024-09-25
|
1
|
108
|
-107
|
473.00
|
|
2024-09-24
|
29
|
4
|
25
|
461.50
|
|
2024-09-20
|
0
|
235
|
-235
|
472.00
|
|
2024-09-19
|
71
|
0
|
71
|
475.00
|
|
2024-09-18
|
0
|
14
|
-14
|
458.00
|
|
2024-09-13
|
44
|
18
|
26
|
463.50
|
|
2024-09-04
|
35
|
300
|
-265
|
468.00
|
|
2024-09-03
|
0
|
102
|
-102
|
500.00
|
|
2024-08-23
|
0
|
32
|
-32
|
446.00
|
|
2024-08-21
|
125
|
89
|
36
|
430.00
|
|
2024-08-19
|
615
|
0
|
615
|
437.50
|
|
2024-08-16
|
595
|
0
|
595
|
437.50
|
|
2024-08-09
|
777
|
0
|
777
|
439.50
|
|
2024-08-08
|
44
|
0
|
44
|
442.00
|
|
2024-08-06
|
176
|
2
|
174
|
426.50
|
|
2024-08-01
|
0
|
225
|
-225
|
420.50
|
|
2024-07-31
|
44
|
4
|
40
|
438.00
|
|
2024-07-30
|
0
|
471
|
-471
|
431.00
|
|
2024-07-29
|
5
|
463
|
-458
|
411.00
|
|
2024-07-26
|
2
|
481
|
-479
|
416.50
|
|
2024-07-23
|
103
|
466
|
-363
|
440.00
|
|
2024-07-22
|
0
|
47
|
-47
|
416.50
|
|
2024-07-18
|
0
|
112
|
-112
|
447.50
|
|
2024-07-17
|
15
|
65
|
-50
|
462.00
|
|
2024-07-16
|
147
|
0
|
147
|
474.50
|
|
2024-07-15
|
0
|
106
|
-106
|
470.00
|
|
2024-07-10
|
255
|
55
|
200
|
509.00
|
|
2024-07-04
|
254
|
0
|
254
|
494.00
|
|
2024-06-26
|
334
|
35
|
299
|
472.50
|
|
2024-06-25
|
94
|
0
|
94
|
464.00
|
|
2024-06-21
|
66
|
0
|
66
|
453.00
|
|
2024-06-14
|
47
|
1
|
46
|
462.00
|
| 合計 | 13444 | 8543 | 4901 | |
