| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
2
|
375
|
-373
|
178.50
|
|
2025-10-03
|
90
|
0
|
90
|
180.50
|
|
2025-09-26
|
249
|
87
|
162
|
178.00
|
|
2025-09-19
|
684
|
0
|
684
|
188.50
|
|
2025-09-12
|
68
|
1
|
67
|
185.50
|
|
2025-08-08
|
1
|
57
|
-56
|
197.50
|
|
2025-07-18
|
1530
|
0
|
1530
|
200.00
|
|
2025-07-11
|
0
|
121
|
-121
|
196.50
|
|
2025-07-04
|
0
|
47
|
-47
|
200.50
|
|
2025-06-20
|
283
|
2
|
281
|
207.50
|
|
2025-06-03
|
75
|
0
|
75
|
252.50
|
|
2025-05-29
|
23
|
327
|
-304
|
244.50
|
|
2025-05-23
|
0
|
201
|
-201
|
256.00
|
|
2025-05-09
|
3
|
72
|
-69
|
211.00
|
|
2025-05-05
|
0
|
1562
|
-1562
|
206.50
|
|
2025-04-28
|
71
|
464
|
-393
|
205.00
|
|
2025-04-17
|
0
|
484
|
-484
|
207.00
|
|
2025-04-16
|
70
|
553
|
-483
|
213.00
|
|
2025-04-08
|
58
|
844
|
-786
|
190.00
|
|
2025-04-02
|
0
|
156
|
-156
|
227.00
|
|
2025-03-27
|
0
|
2456
|
-2456
|
226.50
|
|
2025-03-21
|
0
|
495
|
-495
|
227.50
|
|
2025-03-11
|
304
|
5
|
299
|
226.50
|
|
2025-03-07
|
481
|
0
|
481
|
227.00
|
|
2025-03-05
|
174
|
13
|
161
|
219.50
|
|
2025-03-03
|
337
|
25
|
312
|
218.00
|
|
2025-02-26
|
743
|
89
|
654
|
219.50
|
|
2025-02-25
|
90
|
42
|
48
|
220.50
|
|
2025-02-21
|
118
|
21
|
97
|
213.00
|
|
2025-02-19
|
737
|
13
|
724
|
217.50
|
|
2025-02-11
|
69
|
0
|
69
|
212.50
|
|
2025-01-14
|
87
|
0
|
87
|
208.50
|
|
2025-01-09
|
0
|
1014
|
-1014
|
212.00
|
|
2024-12-30
|
409
|
0
|
409
|
225.50
|
|
2024-12-26
|
87
|
0
|
87
|
231.00
|
|
2024-12-20
|
74
|
0
|
74
|
230.50
|
|
2024-12-17
|
105
|
0
|
105
|
231.00
|
|
2024-12-05
|
0
|
56
|
-56
|
226.00
|
|
2024-12-04
|
376
|
308
|
68
|
230.00
|
|
2024-11-28
|
1
|
201
|
-200
|
217.00
|
|
2024-11-20
|
211
|
0
|
211
|
233.50
|
|
2024-11-13
|
7
|
896
|
-889
|
219.50
|
|
2024-11-11
|
698
|
0
|
698
|
220.50
|
|
2024-11-07
|
0
|
130
|
-130
|
214.50
|
|
2024-11-01
|
863
|
56
|
807
|
213.00
|
|
2024-10-29
|
239
|
0
|
239
|
204.50
|
|
2024-10-14
|
489
|
0
|
489
|
187.00
|
|
2024-10-11
|
0
|
108
|
-108
|
186.00
|
|
2024-10-07
|
6
|
296
|
-290
|
188.00
|
|
2024-10-04
|
759
|
341
|
418
|
186.00
|
|
2024-09-30
|
37
|
399
|
-362
|
201.00
|
|
2024-09-19
|
401
|
0
|
401
|
190.00
|
|
2024-09-18
|
102
|
0
|
102
|
187.00
|
|
2024-09-13
|
95
|
0
|
95
|
186.50
|
|
2024-09-11
|
4
|
125
|
-121
|
182.50
|
|
2024-09-09
|
30
|
514
|
-484
|
179.00
|
|
2024-09-05
|
151
|
19
|
132
|
181.00
|
|
2024-09-03
|
128
|
0
|
128
|
182.00
|
|
2024-08-29
|
189
|
3
|
186
|
184.50
|
|
2024-07-31
|
181
|
25
|
156
|
170.50
|
|
2024-07-30
|
0
|
95
|
-95
|
167.00
|
|
2024-07-26
|
0
|
47
|
-47
|
165.50
|
|
2024-07-23
|
194
|
0
|
194
|
167.00
|
|
2024-07-17
|
66
|
1903
|
-1837
|
172.00
|
|
2024-07-12
|
280
|
1
|
279
|
173.50
|
|
2024-07-01
|
376
|
0
|
376
|
192.00
|
|
2024-06-25
|
31
|
248
|
-217
|
202.00
|
|
2024-06-24
|
46
|
384
|
-338
|
201.00
|
|
2024-06-20
|
0
|
91
|
-91
|
204.50
|
|
2024-06-14
|
201
|
2
|
199
|
199.00
|
|
2024-06-13
|
470
|
0
|
470
|
192.50
|
|
2024-06-07
|
360
|
14
|
346
|
218.00
|
| 合計 | 14013 | 15788 | -1775 | |
