| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
31
|
1
|
30
|
1170.00
|
|
2025-09-26
|
2
|
341
|
-339
|
941.00
|
|
2025-07-25
|
26
|
0
|
26
|
849.00
|
|
2025-06-27
|
46
|
134
|
-88
|
737.00
|
|
2025-06-20
|
1
|
306
|
-305
|
734.00
|
|
2025-06-19
|
22
|
0
|
22
|
741.00
|
|
2025-06-12
|
1119
|
0
|
1119
|
759.00
|
|
2025-06-04
|
60
|
2
|
58
|
681.00
|
|
2025-06-03
|
383
|
38
|
345
|
659.00
|
|
2025-06-02
|
99
|
0
|
99
|
629.00
|
|
2025-05-28
|
11
|
300
|
-289
|
614.00
|
|
2025-05-22
|
167
|
61
|
106
|
615.00
|
|
2025-05-20
|
23
|
0
|
23
|
598.00
|
|
2025-05-19
|
0
|
66
|
-66
|
595.00
|
|
2025-05-16
|
179
|
0
|
179
|
601.00
|
|
2025-04-28
|
202
|
0
|
202
|
480.50
|
|
2025-04-25
|
448
|
74
|
374
|
471.00
|
|
2025-04-24
|
544
|
0
|
544
|
441.00
|
|
2025-04-17
|
0
|
29
|
-29
|
418.50
|
|
2025-04-16
|
36
|
11
|
25
|
415.50
|
|
2025-04-11
|
21
|
1
|
20
|
411.50
|
|
2025-04-08
|
57
|
0
|
57
|
378.00
|
|
2025-04-07
|
1
|
6
|
-5
|
419.50
|
|
2025-04-01
|
2
|
49
|
-47
|
458.50
|
|
2025-03-31
|
0
|
149
|
-149
|
454.00
|
|
2025-03-28
|
0
|
71
|
-71
|
504.00
|
|
2025-03-24
|
0
|
784
|
-784
|
520.00
|
|
2025-03-21
|
3
|
168
|
-165
|
535.00
|
|
2025-03-20
|
30
|
0
|
30
|
551.00
|
|
2025-03-19
|
0
|
56
|
-56
|
533.00
|
|
2025-03-13
|
621
|
0
|
621
|
566.00
|
|
2025-03-11
|
0
|
30
|
-30
|
560.00
|
|
2025-03-07
|
122
|
1
|
121
|
559.00
|
|
2025-03-06
|
0
|
72
|
-72
|
576.00
|
|
2025-03-05
|
170
|
34
|
136
|
566.00
|
|
2025-03-03
|
39
|
72
|
-33
|
519.00
|
|
2025-02-27
|
180
|
7
|
173
|
537.00
|
|
2025-02-26
|
0
|
276
|
-276
|
549.00
|
|
2025-02-21
|
0
|
81
|
-81
|
568.00
|
|
2025-02-10
|
97
|
4
|
93
|
538.00
|
|
2025-02-04
|
27
|
135
|
-108
|
508.00
|
|
2025-01-22
|
3
|
303
|
-300
|
579.00
|
|
2025-01-21
|
0
|
37
|
-37
|
552.00
|
|
2025-01-08
|
40
|
0
|
40
|
615.00
|
|
2025-01-06
|
4
|
43
|
-39
|
627.00
|
|
2024-12-26
|
0
|
12
|
-12
|
642.00
|
|
2024-12-20
|
5
|
23
|
-18
|
634.00
|
|
2024-12-17
|
24
|
0
|
24
|
651.00
|
|
2024-12-12
|
32
|
0
|
32
|
693.00
|
|
2024-12-09
|
4
|
193
|
-189
|
708.00
|
|
2024-12-04
|
129
|
23
|
106
|
714.00
|
|
2024-11-29
|
1
|
17
|
-16
|
643.00
|
|
2024-11-21
|
160
|
22
|
138
|
650.00
|
|
2024-11-18
|
93
|
0
|
93
|
638.00
|
|
2024-11-15
|
341
|
5
|
336
|
648.00
|
|
2024-11-14
|
76
|
25
|
51
|
685.00
|
|
2024-11-13
|
0
|
444
|
-444
|
661.00
|
|
2024-11-11
|
38
|
0
|
38
|
687.00
|
|
2024-11-08
|
0
|
28
|
-28
|
687.00
|
|
2024-10-30
|
36
|
1
|
35
|
638.00
|
|
2024-10-24
|
79
|
0
|
79
|
656.00
|
|
2024-10-22
|
0
|
186
|
-186
|
683.00
|
|
2024-10-14
|
166
|
0
|
166
|
647.00
|
|
2024-10-08
|
54
|
0
|
54
|
611.00
|
|
2024-10-07
|
1281
|
0
|
1281
|
611.00
|
|
2024-10-04
|
243
|
4
|
239
|
604.00
|
|
2024-09-30
|
7
|
68
|
-61
|
590.00
|
|
2024-09-19
|
115
|
250
|
-135
|
561.00
|
|
2024-09-13
|
72
|
0
|
72
|
554.00
|
|
2024-09-12
|
48
|
0
|
48
|
555.00
|
|
2024-09-11
|
1
|
84
|
-83
|
521.00
|
|
2024-09-10
|
263
|
12
|
251
|
512.00
|
|
2024-09-09
|
124
|
0
|
124
|
545.00
|
|
2024-09-04
|
14
|
380
|
-366
|
515.00
|
|
2024-09-03
|
32
|
0
|
32
|
570.00
|
|
2024-08-30
|
29
|
0
|
29
|
606.00
|
|
2024-08-23
|
93
|
5
|
88
|
612.00
|
|
2024-08-22
|
160
|
225
|
-65
|
606.00
|
|
2024-08-08
|
56
|
337
|
-281
|
530.00
|
|
2024-08-07
|
0
|
249
|
-249
|
559.00
|
|
2024-08-06
|
7
|
476
|
-469
|
526.00
|
|
2024-07-31
|
42
|
9
|
33
|
636.00
|
|
2024-07-15
|
0
|
90
|
-90
|
702.00
|
|
2024-07-09
|
249
|
208
|
41
|
727.00
|
|
2024-07-05
|
0
|
66
|
-66
|
764.00
|
|
2024-07-04
|
0
|
68
|
-68
|
752.00
|
|
2024-07-02
|
122
|
22
|
100
|
752.00
|
|
2024-06-21
|
3
|
92
|
-89
|
731.00
|
|
2024-06-19
|
43
|
286
|
-243
|
704.00
|
|
2024-06-14
|
95
|
0
|
95
|
739.00
|
|
2024-06-12
|
163
|
2
|
161
|
688.00
|
|
2024-06-07
|
189
|
36
|
153
|
620.00
|
|
2024-06-06
|
34
|
256
|
-222
|
660.00
|
| 合計 | 9539 | 7946 | 1593 | |
