| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-03
|
38
|
0
|
38
|
2070.00
|
|
2025-09-26
|
7
|
0
|
7
|
2035.00
|
|
2025-09-19
|
4
|
0
|
4
|
2110.00
|
|
2025-08-22
|
0
|
9
|
-9
|
2030.00
|
|
2025-07-18
|
0
|
20
|
-20
|
2255.00
|
|
2025-07-11
|
0
|
17
|
-17
|
2395.00
|
|
2025-06-27
|
5
|
0
|
5
|
2390.00
|
|
2025-06-18
|
25
|
1
|
24
|
2320.00
|
|
2025-06-05
|
0
|
2
|
-2
|
2205.00
|
|
2025-06-04
|
5
|
0
|
5
|
2245.00
|
|
2025-05-29
|
13
|
2
|
11
|
2405.00
|
|
2025-05-28
|
15
|
0
|
15
|
2345.00
|
|
2025-05-26
|
0
|
52
|
-52
|
2280.00
|
|
2025-05-23
|
4
|
8
|
-4
|
2300.00
|
|
2025-05-22
|
3
|
15
|
-12
|
2400.00
|
|
2025-05-21
|
6
|
0
|
6
|
2395.00
|
|
2025-05-20
|
18
|
0
|
18
|
2365.00
|
|
2025-05-15
|
16
|
1
|
15
|
2545.00
|
|
2025-05-12
|
1
|
10
|
-9
|
2450.00
|
|
2025-05-08
|
0
|
7
|
-7
|
2435.00
|
|
2025-05-05
|
2
|
13
|
-11
|
2600.00
|
|
2025-04-30
|
0
|
4
|
-4
|
2565.00
|
|
2025-04-29
|
4
|
0
|
4
|
2585.00
|
|
2025-04-28
|
10
|
29
|
-19
|
2565.00
|
|
2025-04-25
|
27
|
0
|
27
|
2675.00
|
|
2025-04-17
|
0
|
7
|
-7
|
2350.00
|
|
2025-04-16
|
3
|
26
|
-23
|
2305.00
|
|
2025-04-15
|
0
|
4
|
-4
|
2400.00
|
|
2025-04-14
|
35
|
0
|
35
|
2245.00
|
|
2025-04-11
|
308
|
0
|
308
|
2215.00
|
|
2025-04-10
|
7
|
1
|
6
|
2015.00
|
|
2025-04-08
|
1
|
70
|
-69
|
1925.00
|
|
2025-04-02
|
0
|
2
|
-2
|
2370.00
|
|
2025-03-31
|
0
|
4
|
-4
|
2275.00
|
|
2025-03-28
|
0
|
6
|
-6
|
2440.00
|
|
2025-03-14
|
1
|
5
|
-4
|
2590.00
|
|
2025-03-13
|
0
|
75
|
-75
|
2585.00
|
|
2025-03-12
|
7
|
192
|
-185
|
|
|
2025-03-11
|
14
|
0
|
14
|
2675.00
|
|
2025-03-10
|
42
|
6
|
36
|
2705.00
|
|
2025-03-07
|
21
|
1
|
20
|
2780.00
|
|
2025-03-06
|
0
|
7
|
-7
|
2900.00
|
|
2025-03-05
|
49
|
0
|
49
|
2930.00
|
|
2025-03-04
|
2
|
207
|
-205
|
2760.00
|
|
2025-03-03
|
15
|
23
|
-8
|
2885.00
|
|
2025-02-26
|
0
|
13
|
-13
|
2950.00
|
|
2025-02-25
|
3
|
5
|
-2
|
2935.00
|
|
2025-02-24
|
0
|
4
|
-4
|
2960.00
|
|
2025-02-21
|
5
|
0
|
5
|
3030.00
|
|
2025-02-19
|
82
|
0
|
82
|
3045.00
|
|
2025-02-18
|
0
|
17
|
-17
|
3095.00
|
|
2025-02-17
|
0
|
6
|
-6
|
2985.00
|
|
2025-02-14
|
0
|
60
|
-60
|
2900.00
|
|
2025-02-11
|
0
|
2
|
-2
|
3300.00
|
|
2025-02-06
|
14
|
0
|
14
|
3220.00
|
|
2025-02-04
|
5
|
42
|
-37
|
3190.00
|
|
2025-02-03
|
3
|
7
|
-4
|
3105.00
|
|
2025-01-22
|
3
|
42
|
-39
|
3380.00
|
|
2025-01-21
|
1
|
4
|
-3
|
3440.00
|
|
2025-01-15
|
0
|
4
|
-4
|
3065.00
|
|
2025-01-14
|
4
|
0
|
4
|
3025.00
|
|
2025-01-09
|
2
|
0
|
2
|
3160.00
|
|
2024-12-24
|
25
|
2
|
23
|
3420.00
|
|
2024-12-20
|
8
|
3
|
5
|
3350.00
|
|
2024-12-12
|
53
|
0
|
53
|
3225.00
|
|
2024-12-11
|
26
|
1
|
25
|
3135.00
|
|
2024-12-09
|
8
|
0
|
8
|
3165.00
|
|
2024-12-06
|
0
|
3
|
-3
|
3125.00
|
|
2024-12-04
|
36
|
12
|
24
|
3065.00
|
|
2024-12-03
|
15
|
84
|
-69
|
2865.00
|
|
2024-11-27
|
7
|
0
|
7
|
2835.00
|
|
2024-11-19
|
0
|
15
|
-15
|
2900.00
|
|
2024-11-18
|
0
|
8
|
-8
|
2895.00
|
|
2024-11-14
|
0
|
8
|
-8
|
2980.00
|
|
2024-11-08
|
2
|
15
|
-13
|
3505.00
|
|
2024-11-07
|
0
|
5
|
-5
|
3380.00
|
|
2024-11-05
|
0
|
21
|
-21
|
3300.00
|
|
2024-11-04
|
9
|
5
|
4
|
3250.00
|
|
2024-11-01
|
36
|
4
|
32
|
3260.00
|
|
2024-10-28
|
0
|
5
|
-5
|
3095.00
|
|
2024-10-25
|
0
|
227
|
-227
|
3210.00
|
|
2024-10-23
|
0
|
6
|
-6
|
3410.00
|
|
2024-10-21
|
1
|
5
|
-4
|
3230.00
|
|
2024-10-14
|
8
|
1
|
7
|
3115.00
|
|
2024-10-11
|
0
|
30
|
-30
|
3150.00
|
|
2024-10-08
|
2
|
0
|
2
|
2965.00
|
|
2024-10-04
|
2
|
102
|
-100
|
3000.00
|
|
2024-09-30
|
2
|
12
|
-10
|
2630.00
|
|
2024-09-25
|
13
|
0
|
13
|
2395.00
|
|
2024-09-24
|
8
|
0
|
8
|
2180.00
|
|
2024-09-19
|
15
|
6
|
9
|
2265.00
|
|
2024-09-18
|
0
|
9
|
-9
|
2265.00
|
|
2024-09-13
|
0
|
1
|
-1
|
2360.00
|
|
2024-09-11
|
0
|
11
|
-11
|
2185.00
|
|
2024-09-03
|
0
|
1
|
-1
|
2545.00
|
|
2024-08-23
|
5
|
32
|
-27
|
2560.00
|
|
2024-08-21
|
0
|
10
|
-10
|
2555.00
|
|
2024-08-14
|
0
|
3
|
-3
|
2435.00
|
|
2024-08-07
|
33
|
16
|
17
|
2120.00
|
|
2024-08-06
|
0
|
11
|
-11
|
2015.00
|
|
2024-08-05
|
105
|
4
|
101
|
1980.00
|
|
2024-08-02
|
20
|
29
|
-9
|
2110.00
|
|
2024-08-01
|
74
|
0
|
74
|
2265.00
|
|
2024-07-31
|
22
|
16
|
6
|
2305.00
|
|
2024-07-30
|
1
|
73
|
-72
|
2305.00
|
|
2024-07-26
|
3
|
123
|
-120
|
2290.00
|
|
2024-07-23
|
37
|
3
|
34
|
2460.00
|
|
2024-07-22
|
0
|
2
|
-2
|
2400.00
|
|
2024-07-17
|
4
|
0
|
4
|
2585.00
|
|
2024-07-16
|
19
|
0
|
19
|
2750.00
|
|
2024-07-12
|
60
|
161
|
-101
|
2685.00
|
|
2024-07-11
|
62
|
2
|
60
|
2900.00
|
|
2024-07-10
|
95
|
0
|
95
|
2780.00
|
|
2024-07-09
|
57
|
4
|
53
|
2785.00
|
|
2024-07-08
|
26
|
2
|
24
|
2600.00
|
|
2024-07-02
|
39
|
1
|
38
|
2580.00
|
|
2024-07-01
|
0
|
12
|
-12
|
2550.00
|
|
2024-06-27
|
21
|
0
|
21
|
2530.00
|
|
2024-06-26
|
5
|
15
|
-10
|
2675.00
|
|
2024-06-25
|
0
|
3
|
-3
|
2595.00
|
|
2024-06-24
|
11
|
0
|
11
|
2590.00
|
|
2024-06-20
|
4
|
0
|
4
|
2710.00
|
|
2024-06-18
|
64
|
1
|
63
|
2810.00
|
|
2024-06-14
|
32
|
0
|
32
|
2705.00
|
|
2024-06-13
|
88
|
0
|
88
|
2690.00
|
|
2024-06-07
|
2
|
0
|
2
|
2385.00
|
|
2024-06-06
|
3
|
0
|
3
|
2360.00
|
| 合計 | 1998 | 2157 | -159 | |
