| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
0
|
2
|
-2
|
5690.00
|
|
2025-09-26
|
0
|
10
|
-10
|
4905.00
|
|
2025-09-12
|
17
|
5
|
12
|
4945.00
|
|
2025-08-08
|
0
|
2
|
-2
|
4765.00
|
|
2025-07-25
|
2
|
0
|
2
|
4490.00
|
|
2025-07-18
|
0
|
6
|
-6
|
4775.00
|
|
2025-07-04
|
11
|
2
|
9
|
5130.00
|
|
2025-06-18
|
11
|
3
|
8
|
4575.00
|
|
2025-06-12
|
13
|
0
|
13
|
4545.00
|
|
2025-06-05
|
0
|
6
|
-6
|
4160.00
|
|
2025-06-04
|
8
|
0
|
8
|
4025.00
|
|
2025-06-02
|
0
|
5
|
-5
|
3945.00
|
|
2025-05-29
|
5
|
0
|
5
|
3940.00
|
|
2025-05-27
|
0
|
2
|
-2
|
3705.00
|
|
2025-05-26
|
47
|
3
|
44
|
3750.00
|
|
2025-05-23
|
25
|
97
|
-72
|
3745.00
|
|
2025-05-22
|
18
|
5
|
13
|
3810.00
|
|
2025-05-21
|
3
|
0
|
3
|
3905.00
|
|
2025-05-19
|
0
|
55
|
-55
|
3455.00
|
|
2025-05-12
|
35
|
3
|
32
|
3490.00
|
|
2025-05-07
|
16
|
3
|
13
|
3405.00
|
|
2025-05-06
|
14
|
0
|
14
|
3550.00
|
|
2025-04-30
|
0
|
2
|
-2
|
3000.00
|
|
2025-04-17
|
12
|
0
|
12
|
2870.00
|
|
2025-04-16
|
0
|
2
|
-2
|
2790.00
|
|
2025-04-14
|
10
|
3
|
7
|
2850.00
|
|
2025-04-11
|
130
|
0
|
130
|
2770.00
|
|
2025-04-10
|
22
|
0
|
22
|
2560.00
|
|
2025-04-08
|
5
|
98
|
-93
|
2525.00
|
|
2025-04-01
|
0
|
2
|
-2
|
3075.00
|
|
2025-03-31
|
6
|
0
|
6
|
2990.00
|
|
2025-03-25
|
36
|
0
|
36
|
|
|
2025-03-21
|
0
|
2
|
-2
|
3350.00
|
|
2025-03-18
|
0
|
6
|
-6
|
3535.00
|
|
2025-03-17
|
0
|
3
|
-3
|
3420.00
|
|
2025-03-11
|
0
|
3
|
-3
|
3270.00
|
|
2025-03-10
|
1
|
3
|
-2
|
3280.00
|
|
2025-03-07
|
0
|
76
|
-76
|
3355.00
|
|
2025-03-06
|
0
|
11
|
-11
|
3440.00
|
|
2025-03-04
|
0
|
14
|
-14
|
3615.00
|
|
2025-03-03
|
2
|
36
|
-34
|
3480.00
|
|
2025-02-27
|
16
|
0
|
16
|
3590.00
|
|
2025-02-26
|
3
|
12
|
-9
|
3745.00
|
|
2025-02-25
|
8
|
0
|
8
|
3785.00
|
|
2025-02-24
|
0
|
30
|
-30
|
3775.00
|
|
2025-02-19
|
11
|
3
|
8
|
3880.00
|
|
2025-02-18
|
1
|
0
|
1
|
3880.00
|
|
2025-02-06
|
10
|
0
|
10
|
3485.00
|
|
2025-02-03
|
10
|
0
|
10
|
3195.00
|
|
2025-01-22
|
0
|
44
|
-44
|
3550.00
|
|
2025-01-21
|
0
|
17
|
-17
|
3610.00
|
|
2025-01-15
|
72
|
0
|
72
|
3480.00
|
|
2025-01-14
|
6
|
16
|
-10
|
3290.00
|
|
2025-01-09
|
2
|
0
|
2
|
3400.00
|
|
2025-01-07
|
9
|
59
|
-50
|
3550.00
|
|
2025-01-02
|
0
|
4
|
-4
|
3355.00
|
|
2024-12-31
|
4
|
0
|
4
|
3325.00
|
|
2024-12-20
|
8
|
0
|
8
|
3825.00
|
|
2024-12-18
|
0
|
2
|
-2
|
3840.00
|
|
2024-12-17
|
28
|
2
|
26
|
3820.00
|
|
2024-12-12
|
7
|
0
|
7
|
3815.00
|
|
2024-12-11
|
2
|
12
|
-10
|
3915.00
|
|
2024-12-09
|
7
|
0
|
7
|
3980.00
|
|
2024-12-05
|
7
|
0
|
7
|
4220.00
|
|
2024-12-04
|
54
|
0
|
54
|
4085.00
|
|
2024-12-03
|
7
|
58
|
-51
|
4050.00
|
|
2024-11-29
|
6
|
2
|
4
|
4085.00
|
|
2024-11-27
|
0
|
12
|
-12
|
3935.00
|
|
2024-11-20
|
12
|
0
|
12
|
4110.00
|
|
2024-11-14
|
0
|
6
|
-6
|
4020.00
|
|
2024-11-08
|
1
|
17
|
-16
|
4200.00
|
|
2024-11-06
|
2
|
9
|
-7
|
4235.00
|
|
2024-11-04
|
13
|
0
|
13
|
4350.00
|
|
2024-11-01
|
0
|
3
|
-3
|
4300.00
|
|
2024-10-28
|
0
|
48
|
-48
|
4360.00
|
|
2024-10-24
|
2
|
0
|
2
|
4625.00
|
|
2024-10-22
|
0
|
4
|
-4
|
4690.00
|
|
2024-10-18
|
2
|
0
|
2
|
4275.00
|
|
2024-10-14
|
5
|
0
|
5
|
4485.00
|
|
2024-10-09
|
15
|
0
|
15
|
4445.00
|
|
2024-10-08
|
49
|
0
|
49
|
4360.00
|
|
2024-10-07
|
159
|
5
|
154
|
4500.00
|
|
2024-10-04
|
5
|
7
|
-2
|
4260.00
|
|
2024-10-01
|
2
|
0
|
2
|
4375.00
|
|
2024-09-30
|
0
|
104
|
-104
|
4305.00
|
|
2024-09-27
|
27
|
144
|
-117
|
4465.00
|
|
2024-09-19
|
64
|
2
|
62
|
4340.00
|
|
2024-09-18
|
10
|
0
|
10
|
4225.00
|
|
2024-09-13
|
0
|
2
|
-2
|
4740.00
|
|
2024-09-09
|
33
|
24
|
9
|
4555.00
|
|
2024-09-03
|
2
|
0
|
2
|
4870.00
|
|
2024-08-29
|
0
|
1
|
-1
|
4885.00
|
|
2024-08-28
|
16
|
2
|
14
|
4890.00
|
|
2024-08-26
|
1
|
10
|
-9
|
4915.00
|
|
2024-08-23
|
0
|
6
|
-6
|
5330.00
|
|
2024-08-21
|
0
|
5
|
-5
|
4655.00
|
|
2024-08-19
|
0
|
4
|
-4
|
4750.00
|
|
2024-08-16
|
19
|
4
|
15
|
4630.00
|
|
2024-08-12
|
6
|
0
|
6
|
4315.00
|
|
2024-08-09
|
0
|
17
|
-17
|
4180.00
|
|
2024-08-08
|
0
|
18
|
-18
|
4190.00
|
|
2024-08-05
|
1
|
90
|
-89
|
3645.00
|
|
2024-08-02
|
0
|
2
|
-2
|
3745.00
|
|
2024-08-01
|
62
|
49
|
13
|
4160.00
|
|
2024-07-30
|
1
|
2
|
-1
|
4100.00
|
|
2024-07-26
|
3
|
36
|
-33
|
3965.00
|
|
2024-07-22
|
0
|
1
|
-1
|
4045.00
|
|
2024-07-19
|
0
|
5
|
-5
|
4265.00
|
|
2024-07-18
|
2
|
47
|
-45
|
4170.00
|
|
2024-07-17
|
28
|
5
|
23
|
4575.00
|
|
2024-07-16
|
39
|
0
|
39
|
4640.00
|
|
2024-07-15
|
1
|
37
|
-36
|
4415.00
|
|
2024-07-12
|
8
|
0
|
8
|
4525.00
|
|
2024-07-11
|
6
|
1
|
5
|
4750.00
|
|
2024-07-10
|
0
|
72
|
-72
|
4605.00
|
|
2024-07-04
|
19
|
131
|
-112
|
4390.00
|
|
2024-07-02
|
15
|
2
|
13
|
4710.00
|
|
2024-07-01
|
16
|
20
|
-4
|
4700.00
|
|
2024-06-26
|
94
|
24
|
70
|
4950.00
|
|
2024-06-24
|
0
|
15
|
-15
|
4740.00
|
|
2024-06-18
|
0
|
7
|
-7
|
4700.00
|
|
2024-06-14
|
0
|
65
|
-65
|
4740.00
|
|
2024-06-13
|
23
|
71
|
-48
|
4675.00
|
|
2024-06-12
|
96
|
14
|
82
|
4675.00
|
|
2024-06-07
|
14
|
1
|
13
|
4290.00
|
|
2024-06-06
|
35
|
2
|
33
|
4300.00
|
| 合計 | 1635 | 1884 | -249 | |
