| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
78
|
11
|
67
|
249.00
|
|
2025-10-03
|
33
|
10
|
23
|
237.50
|
|
2025-09-26
|
164
|
25
|
139
|
256.00
|
|
2025-09-19
|
0
|
165
|
-165
|
278.50
|
|
2025-09-12
|
0
|
139
|
-139
|
280.00
|
|
2025-09-05
|
5
|
39
|
-34
|
297.50
|
|
2025-08-22
|
12
|
0
|
12
|
310.50
|
|
2025-07-11
|
76
|
0
|
76
|
340.00
|
|
2025-06-27
|
12
|
0
|
12
|
376.00
|
|
2025-06-20
|
67
|
22
|
45
|
365.50
|
|
2025-06-18
|
123
|
0
|
123
|
377.50
|
|
2025-06-13
|
7
|
71
|
-64
|
379.50
|
|
2025-06-05
|
0
|
52
|
-52
|
386.00
|
|
2025-06-02
|
281
|
0
|
281
|
344.00
|
|
2025-05-29
|
39
|
244
|
-205
|
350.00
|
|
2025-05-23
|
0
|
47
|
-47
|
370.50
|
|
2025-05-22
|
15
|
52
|
-37
|
380.00
|
|
2025-05-21
|
20
|
6
|
14
|
387.50
|
|
2025-05-20
|
2
|
17
|
-15
|
385.50
|
|
2025-05-16
|
1
|
4
|
-3
|
388.00
|
|
2025-05-13
|
0
|
362
|
-362
|
400.00
|
|
2025-05-08
|
19
|
0
|
19
|
410.00
|
|
2025-05-07
|
0
|
34
|
-34
|
417.50
|
|
2025-05-05
|
308
|
0
|
308
|
402.00
|
|
2025-05-02
|
5
|
85
|
-80
|
411.50
|
|
2025-04-29
|
230
|
0
|
230
|
408.50
|
|
2025-04-28
|
49
|
1032
|
-983
|
409.00
|
|
2025-04-25
|
0
|
280
|
-280
|
415.00
|
|
2025-04-16
|
32
|
11
|
21
|
417.50
|
|
2025-04-14
|
985
|
0
|
985
|
426.00
|
|
2025-04-11
|
531
|
0
|
531
|
387.50
|
|
2025-04-10
|
564
|
1894
|
-1330
|
352.50
|
|
2025-04-08
|
49
|
67
|
-18
|
356.00
|
|
2025-04-07
|
403
|
0
|
403
|
368.00
|
|
2025-04-02
|
92
|
0
|
92
|
408.50
|
|
2025-03-31
|
0
|
57
|
-57
|
377.50
|
|
2025-03-28
|
30
|
0
|
30
|
409.50
|
|
2025-03-25
|
0
|
110
|
-110
|
433.50
|
|
2025-03-21
|
0
|
12
|
-12
|
438.50
|
|
2025-03-17
|
0
|
39
|
-39
|
439.00
|
|
2025-03-07
|
138
|
1
|
137
|
420.00
|
|
2025-03-06
|
0
|
73
|
-73
|
425.50
|
|
2025-03-04
|
126
|
0
|
126
|
439.00
|
|
2025-03-03
|
7
|
0
|
7
|
450.00
|
|
2025-02-27
|
0
|
90
|
-90
|
452.50
|
|
2025-02-26
|
0
|
43
|
-43
|
448.50
|
|
2025-02-25
|
1663
|
0
|
1663
|
461.00
|
|
2025-02-24
|
1007
|
54
|
953
|
463.00
|
|
2025-02-21
|
1208
|
2
|
1206
|
471.50
|
|
2025-02-18
|
82
|
0
|
82
|
422.00
|
|
2025-02-17
|
422
|
0
|
422
|
420.50
|
|
2025-02-10
|
238
|
0
|
238
|
373.50
|
|
2025-02-06
|
0
|
9
|
-9
|
391.00
|
|
2025-02-04
|
154
|
10
|
144
|
379.00
|
|
2025-02-03
|
0
|
9
|
-9
|
376.00
|
|
2025-01-16
|
154
|
0
|
154
|
385.50
|
|
2025-01-14
|
0
|
107
|
-107
|
372.50
|
|
2025-01-13
|
0
|
91
|
-91
|
371.00
|
|
2025-01-09
|
32
|
2
|
30
|
406.00
|
|
2025-01-06
|
100
|
149
|
-49
|
413.00
|
|
2024-12-30
|
10
|
0
|
10
|
404.50
|
|
2024-12-26
|
15
|
0
|
15
|
419.00
|
|
2024-12-25
|
42
|
0
|
42
|
418.50
|
|
2024-12-24
|
46
|
3
|
43
|
413.00
|
|
2024-12-23
|
133
|
0
|
133
|
411.00
|
|
2024-12-20
|
101
|
79
|
22
|
398.00
|
|
2024-12-18
|
0
|
5
|
-5
|
406.00
|
|
2024-12-17
|
0
|
71
|
-71
|
405.50
|
|
2024-12-12
|
0
|
20
|
-20
|
413.00
|
|
2024-12-05
|
234
|
331
|
-97
|
421.00
|
|
2024-12-03
|
11
|
583
|
-572
|
420.00
|
|
2024-12-02
|
0
|
657
|
-657
|
416.00
|
|
2024-11-29
|
0
|
943
|
-943
|
421.50
|
|
2024-11-28
|
0
|
648
|
-648
|
411.50
|
|
2024-11-22
|
8
|
1
|
7
|
436.00
|
|
2024-11-20
|
0
|
30
|
-30
|
440.00
|
|
2024-11-19
|
40
|
0
|
40
|
441.50
|
|
2024-11-18
|
62
|
0
|
62
|
440.50
|
|
2024-11-14
|
0
|
62
|
-62
|
449.00
|
|
2024-11-12
|
12
|
93
|
-81
|
476.00
|
|
2024-11-11
|
264
|
0
|
264
|
488.00
|
|
2024-11-08
|
11
|
250
|
-239
|
483.50
|
|
2024-11-06
|
182
|
0
|
182
|
496.00
|
|
2024-11-01
|
130
|
0
|
130
|
502.00
|
|
2024-10-30
|
22
|
3
|
19
|
506.00
|
|
2024-10-25
|
0
|
69
|
-69
|
536.00
|
|
2024-10-24
|
0
|
34
|
-34
|
518.00
|
|
2024-10-23
|
0
|
14
|
-14
|
529.00
|
|
2024-10-22
|
2
|
256
|
-254
|
539.00
|
|
2024-10-21
|
0
|
46
|
-46
|
545.00
|
|
2024-10-17
|
118
|
4
|
114
|
515.00
|
|
2024-10-14
|
125
|
0
|
125
|
524.00
|
|
2024-10-11
|
322
|
0
|
322
|
530.00
|
|
2024-10-09
|
1390
|
1
|
1389
|
550.00
|
|
2024-10-08
|
2449
|
323
|
2126
|
547.00
|
|
2024-10-07
|
598
|
0
|
598
|
557.00
|
|
2024-10-04
|
98
|
8
|
90
|
507.00
|
|
2024-09-27
|
207
|
3
|
204
|
484.50
|
|
2024-09-23
|
1
|
554
|
-553
|
442.50
|
|
2024-09-19
|
254
|
2
|
252
|
421.00
|
|
2024-09-13
|
1
|
13
|
-12
|
409.50
|
|
2024-09-10
|
0
|
40
|
-40
|
412.00
|
|
2024-09-04
|
117
|
0
|
117
|
410.50
|
|
2024-09-03
|
0
|
111
|
-111
|
442.50
|
|
2024-08-28
|
3
|
545
|
-542
|
479.00
|
|
2024-08-27
|
0
|
43
|
-43
|
482.00
|
|
2024-08-23
|
349
|
0
|
349
|
496.00
|
|
2024-08-21
|
0
|
270
|
-270
|
443.50
|
|
2024-08-16
|
1
|
37
|
-36
|
413.50
|
|
2024-08-15
|
115
|
11
|
104
|
411.50
|
|
2024-08-14
|
0
|
5
|
-5
|
420.00
|
|
2024-08-12
|
0
|
45
|
-45
|
414.00
|
|
2024-08-07
|
105
|
18
|
87
|
401.00
|
|
2024-08-06
|
0
|
145
|
-145
|
392.50
|
|
2024-08-02
|
69
|
7
|
62
|
417.00
|
|
2024-08-01
|
143
|
30
|
113
|
456.00
|
|
2024-07-31
|
18
|
106
|
-88
|
447.50
|
|
2024-07-30
|
183
|
0
|
183
|
462.00
|
|
2024-07-26
|
183
|
0
|
183
|
421.00
|
|
2024-07-12
|
12
|
102
|
-90
|
451.00
|
|
2024-07-09
|
0
|
531
|
-531
|
426.50
|
|
2024-07-04
|
0
|
10
|
-10
|
429.00
|
|
2024-07-01
|
6
|
54
|
-48
|
444.50
|
|
2024-06-26
|
0
|
90
|
-90
|
485.50
|
|
2024-06-24
|
0
|
43
|
-43
|
507.00
|
|
2024-06-21
|
0
|
85
|
-85
|
517.00
|
|
2024-06-20
|
4
|
143
|
-139
|
520.00
|
|
2024-06-19
|
0
|
34
|
-34
|
505.00
|
|
2024-06-18
|
0
|
506
|
-506
|
510.00
|
|
2024-06-17
|
3
|
50
|
-47
|
525.00
|
|
2024-06-14
|
65
|
15
|
50
|
526.00
|
|
2024-06-12
|
14
|
28
|
-14
|
484.00
|
|
2024-06-07
|
1
|
78
|
-77
|
491.00
|
|
2024-06-06
|
2
|
190
|
-188
|
457.50
|
| 合計 | 17844 | 14005 | 3839 | |
